Huzhou Gas Co., Ltd. Class H(HK:6661)
HK$5.500.00 (0.00%)
HK:6661
Huzhou Gas Co., Ltd. Class H historical prices
HK$5.50
At close:0.00 (0.00%)
Huzhou Gas Co., Ltd. Class H (6661) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 1,000 | 6.63 |
| Nov 09, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 7,500 | 189.00 |
| Nov 04, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +10.00% | 500 | 12.60 |
| Nov 03, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 500 | 15.75 |
| Oct 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +1.01% | 500 | 15.75 |
| Oct 15, 2026 | 4.95 | 5.00 | 4.95 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 4.95 | 5.00 | 4.95 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 4.95 | 5.00 | 4.95 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 4.95 | 5.19 | 4.95 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4.95 | 5.19 | 4.95 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 4.95 | 5.19 | 4.95 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 4.95 | 5.19 | 4.95 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 4.95 | 5.19 | 4.95 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 4.95 | 5.19 | 4.95 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 4.95 | 5.19 | 4.95 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.95 | 5.19 | 4.95 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 4.95 | 5.19 | 4.95 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 4.95 | 5.19 | 4.95 | 4.95 | 4.95 | +0.10% | 0 | 0.00 |
| Sep 25, 2026 | 4.95 | 5.19 | 4.90 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 4.95 | 5.19 | 4.90 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 4.95 | 5.19 | 4.90 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 4.95 | 5.19 | 4.90 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 4.95 | 5.19 | 4.90 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 4.95 | 5.19 | 4.90 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 4.95 | 5.19 | 4.90 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 4.95 | 5.20 | 4.90 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 4.95 | 5.20 | 4.90 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 4.95 | 5.20 | 4.90 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 4.95 | 5.20 | 4.90 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 4.95 | 5.20 | 4.90 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 4.95 | 5.20 | 4.90 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 4.95 | 5.20 | 4.90 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 4.95 | 5.20 | 4.90 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
