Want to see HK:6660 full AI Analyst Report?
AIM Vaccine Co., Ltd. Class H (6660) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.58 | 1.58 | 1.41 | 1.54 | 1.54 | -2.85% | 239,200 | 0.93 |
| Oct 29, 2026 | 1.49 | 1.59 | 1.40 | 1.58 | 1.58 | +6.04% | 67,800 | 0.26 |
| Oct 28, 2026 | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | +0.00% | 40,600 | 0.15 |
| Oct 27, 2026 | 1.53 | 1.55 | 1.49 | 1.49 | 1.49 | -1.65% | 108,800 | 0.42 |
| Oct 26, 2026 | 1.50 | 1.55 | 1.50 | 1.52 | 1.52 | +0.66% | 109,200 | 0.42 |
| Oct 23, 2026 | 1.50 | 1.55 | 1.50 | 1.51 | 1.51 | -0.33% | 33,400 | 0.13 |
| Oct 22, 2026 | 1.55 | 1.58 | 1.50 | 1.51 | 1.51 | -3.82% | 159,400 | 0.61 |
| Oct 21, 2026 | 1.52 | 1.68 | 1.50 | 1.57 | 1.57 | +0.00% | 241,000 | 0.94 |
| Oct 20, 2026 | 1.58 | 1.58 | 1.51 | 1.57 | 1.57 | -0.32% | 100,400 | 0.39 |
| Oct 19, 2026 | 1.58 | 1.74 | 1.53 | 1.58 | 1.58 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.74 | 1.74 | 1.53 | 1.58 | 1.58 | -2.17% | 96,400 | 0.37 |
| Oct 15, 2026 | 1.55 | 1.62 | 1.55 | 1.61 | 1.61 | -0.92% | 221,200 | 0.86 |
| Oct 14, 2026 | 1.61 | 1.69 | 1.60 | 1.63 | 1.63 | -0.91% | 101,400 | 0.39 |
| Oct 13, 2026 | 1.71 | 1.71 | 1.64 | 1.64 | 1.64 | -3.81% | 222,800 | 0.87 |
| Oct 12, 2026 | 1.79 | 1.79 | 1.70 | 1.71 | 1.71 | -5.01% | 64,200 | 0.25 |
| Oct 09, 2026 | 1.77 | 1.82 | 1.71 | 1.80 | 1.80 | +1.70% | 75,400 | 0.29 |
| Oct 08, 2026 | 1.83 | 1.88 | 1.77 | 1.77 | 1.77 | -6.61% | 209,400 | 0.82 |
| Oct 07, 2026 | 1.72 | 1.93 | 1.71 | 1.89 | 1.89 | +6.48% | 643,600 | 2.57 |
| Oct 06, 2026 | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | +2.60% | 173,800 | 0.70 |
| Oct 05, 2026 | 1.66 | 1.76 | 1.66 | 1.73 | 1.73 | +2.98% | 86,200 | 0.34 |
| Oct 02, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -1.47% | 30,200 | 0.12 |
| Oct 01, 2026 | 1.71 | 1.73 | 1.68 | 1.71 | 1.71 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.73 | 1.73 | 1.68 | 1.71 | 1.71 | -1.16% | 121,000 | 0.45 |
| Sep 29, 2026 | 1.61 | 1.80 | 1.61 | 1.73 | 1.73 | +4.23% | 66,600 | 0.24 |
| Sep 28, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | -2.36% | 95,600 | 0.35 |
| Sep 25, 2026 | 1.82 | 1.82 | 1.78 | 1.70 | 1.70 | -1.17% | 3,600 | 0.01 |
| Sep 24, 2026 | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | +2.08% | 5,200 | 0.02 |
| Sep 23, 2026 | 1.70 | 1.70 | 1.66 | 1.68 | 1.68 | -0.88% | 46,400 | 0.16 |
| Sep 22, 2026 | 1.83 | 1.83 | 1.67 | 1.70 | 1.70 | +2.11% | 124,000 | 0.44 |
| Sep 21, 2026 | 1.62 | 1.71 | 1.62 | 1.66 | 1.66 | +2.79% | 128,800 | 0.45 |
| Sep 18, 2026 | 1.60 | 1.66 | 1.60 | 1.62 | 1.62 | +1.89% | 78,800 | 0.27 |
| Sep 17, 2026 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | -0.94% | 173,400 | 0.58 |
| Sep 16, 2026 | 1.80 | 1.80 | 1.59 | 1.60 | 1.60 | +0.31% | 267,000 | 0.91 |
| Sep 15, 2026 | 1.65 | 1.65 | 1.59 | 1.60 | 1.60 | -4.49% | 401,800 | 1.38 |
| Sep 14, 2026 | 1.70 | 1.75 | 1.63 | 1.67 | 1.67 | -1.47% | 66,000 | 0.23 |
| Sep 11, 2026 | 1.75 | 1.75 | 1.61 | 1.70 | 1.70 | -0.29% | 652,800 | 2.28 |
| Sep 10, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | -2.58% | 305,000 | 1.07 |
| Sep 09, 2026 | 1.75 | 1.84 | 1.75 | 1.75 | 1.75 | +0.00% | 145,200 | 0.50 |
| Sep 08, 2026 | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -1.41% | 207,200 | 0.63 |
| Sep 07, 2026 | 1.81 | 1.83 | 1.76 | 1.77 | 1.77 | -5.09% | 212,800 | 0.65 |
| Sep 04, 2026 | 1.94 | 1.94 | 1.80 | 1.87 | 1.87 | +1.63% | 556,400 | 1.64 |
| Sep 03, 2026 | 1.81 | 1.90 | 1.80 | 1.84 | 1.84 | +2.80% | 137,600 | 0.38 |
| Sep 02, 2026 | 1.72 | 1.85 | 1.72 | 1.79 | 1.79 | +4.08% | 490,200 | 1.37 |
| Sep 01, 2026 | 1.70 | 1.74 | 1.70 | 1.72 | 1.72 | +0.29% | 185,600 | 0.51 |
| Aug 31, 2026 | 1.76 | 1.88 | 1.65 | 1.71 | 1.71 | -2.84% | 294,000 | 0.80 |
| Aug 28, 2026 | 1.85 | 1.89 | 1.74 | 1.76 | 1.76 | -7.37% | 633,000 | 1.68 |
| Aug 27, 2026 | 1.67 | 1.98 | 1.66 | 1.90 | 1.90 | +17.65% | 2,489,600 | 7.18 |
| Aug 26, 2026 | 1.65 | 1.68 | 1.60 | 1.62 | 1.62 | +2.22% | 269,800 | 0.73 |
| Aug 25, 2026 | 1.56 | 1.69 | 1.56 | 1.58 | 1.58 | -1.56% | 130,200 | 0.35 |
| Aug 24, 2026 | 1.61 | 1.70 | 1.57 | 1.61 | 1.61 | -0.31% | 304,600 | 0.83 |
