TipRanks
AIM Vaccine Co., Ltd. Class H (HK:6660)
:6660
Hong Kong Market
6660
AIM Vaccine Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:6660 full AI Analyst Report?

AIM Vaccine Co., Ltd. Class H (6660) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
1.66
1.76
1.66
1.73
1.73
+2.98%
86,200
0.34
Oct 02, 2026
1.71
1.71
1.68
1.68
1.68
-1.47%
30,200
0.12
Oct 01, 2026
1.71
1.73
1.68
1.71
1.71
0.00%
0
0.00
Sep 30, 2026
1.73
1.73
1.68
1.71
1.71
-1.16%
121,000
0.45
Sep 29, 2026
1.61
1.80
1.61
1.73
1.73
+4.23%
66,600
0.24
Sep 28, 2026
1.70
1.70
1.66
1.66
1.66
-2.36%
95,600
0.35
Sep 25, 2026
1.82
1.82
1.78
1.70
1.70
-1.17%
3,600
0.01
Sep 24, 2026
1.68
1.72
1.68
1.72
1.72
+2.08%
5,200
0.02
Sep 23, 2026
1.70
1.70
1.66
1.68
1.68
-0.88%
46,400
0.16
Sep 22, 2026
1.83
1.83
1.67
1.70
1.70
+2.11%
124,000
0.44
Sep 21, 2026
1.62
1.71
1.62
1.66
1.66
+2.79%
128,800
0.45
Sep 18, 2026
1.60
1.66
1.60
1.62
1.62
+1.89%
78,800
0.27
Sep 17, 2026
1.60
1.60
1.58
1.59
1.59
-0.94%
173,400
0.58
Sep 16, 2026
1.80
1.80
1.59
1.60
1.60
+0.31%
267,000
0.91
Sep 15, 2026
1.65
1.65
1.59
1.60
1.60
-4.49%
401,800
1.38
Sep 14, 2026
1.70
1.75
1.63
1.67
1.67
-1.47%
66,000
0.23
Sep 11, 2026
1.75
1.75
1.61
1.70
1.70
-0.29%
652,800
2.28
Sep 10, 2026
1.73
1.73
1.70
1.70
1.70
-2.58%
305,000
1.07
Sep 09, 2026
1.75
1.84
1.75
1.75
1.75
0.00%
145,200
0.50
Sep 08, 2026
1.77
1.77
1.74
1.75
1.75
-1.41%
207,200
0.63
Sep 07, 2026
1.81
1.83
1.76
1.77
1.77
-5.09%
212,800
0.65
Sep 04, 2026
1.94
1.94
1.80
1.87
1.87
+1.63%
556,400
1.64
Sep 03, 2026
1.81
1.90
1.80
1.84
1.84
+2.80%
137,600
0.38
Sep 02, 2026
1.72
1.85
1.72
1.79
1.79
+4.08%
490,200
1.37
Sep 01, 2026
1.70
1.74
1.70
1.72
1.72
+0.29%
185,600
0.51
Aug 31, 2026
1.76
1.88
1.65
1.71
1.71
-2.84%
294,000
0.80
Aug 28, 2026
1.85
1.89
1.74
1.76
1.76
-7.37%
633,000
1.68
Aug 27, 2026
1.67
1.98
1.66
1.90
1.90
+17.65%
2,489,600
7.18
Aug 26, 2026
1.65
1.68
1.60
1.62
1.62
+2.22%
269,800
0.73
Aug 25, 2026
1.56
1.69
1.56
1.58
1.58
-1.56%
130,200
0.35
Aug 24, 2026
1.61
1.70
1.57
1.61
1.61
-0.31%
304,600
0.83
Aug 21, 2026
1.70
1.70
1.50
1.61
1.61
-5.29%
444,000
1.21
Aug 20, 2026
1.63
2.18
1.63
1.70
1.70
+14.86%
2,327,400
7.06
Aug 19, 2026
1.55
1.55
1.48
1.48
1.48
-4.21%
283,000
0.84
Aug 18, 2026
1.55
1.60
1.53
1.55
1.55
-0.32%
30,600
0.09
Aug 17, 2026
1.52
1.55
1.52
1.55
1.55
+1.97%
35,200
0.10
Aug 14, 2026
1.53
1.62
1.51
1.52
1.52
-0.65%
30,400
0.08
Aug 13, 2026
1.53
1.57
1.50
1.53
1.53
+0.33%
457,000
1.23
Aug 12, 2026
1.52
1.63
1.52
1.53
1.53
-6.73%
100,200
0.27
Aug 11, 2026
1.58
1.65
1.51
1.64
1.64
+2.83%
43,000
0.11
Aug 10, 2026
1.59
1.63
1.56
1.59
1.59
0.00%
56,600
0.15
Aug 07, 2026
1.45
1.63
1.45
1.59
1.59
-0.63%
203,600
0.51
Aug 06, 2026
1.61
1.62
1.57
1.60
1.60
-3.03%
292,600
0.59
Aug 05, 2026
1.50
1.75
1.50
1.65
1.65
-1.20%
202,400
0.37
Aug 04, 2026
1.65
1.72
1.61
1.67
1.67
+3.09%
344,400
0.62
Aug 03, 2026
1.44
1.90
1.44
1.62
1.62
+12.50%
259,400
0.47
Jul 31, 2026
1.42
1.53
1.36
1.44
1.44
+3.60%
156,600
0.28
Jul 30, 2026
1.41
1.47
1.35
1.39
1.39
-4.79%
45,400
0.08
Jul 29, 2026
1.47
1.58
1.45
1.46
1.46
-0.68%
120,800
0.22
Jul 28, 2026
1.46
1.59
1.46
1.47
1.47
-3.92%
34,800
0.06
Rows:
50