Liuliumei Co., Ltd. Class H(HK:6658)
HK$147.60-0.40 (-0.27%)
HK:6658
Liuliumei Co., Ltd. Class H historical prices
HK$147.60
At close:-0.40 (-0.27%)
Want to see HK:6658 full AI Analyst Report?
Liuliumei Co., Ltd. Class H (6658) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 152.90 | 152.90 | 140.00 | 147.60 | 147.60 | -0.27% | 224,700 | 0.81 |
| Nov 11, 2026 | 153.00 | 153.00 | 143.80 | 148.00 | 148.00 | -2.63% | 168,100 | 0.61 |
| Nov 10, 2026 | 154.50 | 155.00 | 147.90 | 152.00 | 152.00 | -3.06% | 154,200 | 0.56 |
| Nov 09, 2026 | 159.90 | 159.90 | 152.00 | 152.70 | 152.70 | -2.61% | 242,200 | 0.89 |
| Nov 06, 2026 | 158.50 | 159.90 | 154.80 | 156.80 | 156.80 | -0.82% | 89,300 | 0.33 |
| Nov 05, 2026 | 160.00 | 161.70 | 154.60 | 158.10 | 158.10 | -0.06% | 163,000 | 0.61 |
| Nov 04, 2026 | 159.00 | 159.00 | 154.90 | 158.20 | 158.20 | +0.13% | 142,600 | 0.53 |
| Nov 03, 2026 | 160.00 | 161.00 | 155.00 | 158.00 | 158.00 | -1.25% | 99,800 | 0.37 |
| Nov 02, 2026 | 162.90 | 162.90 | 158.20 | 160.00 | 160.00 | -0.62% | 70,900 | 0.26 |
| Oct 30, 2026 | 160.90 | 163.00 | 159.60 | 161.00 | 161.00 | 0.00% | 65,800 | 0.25 |
| Oct 29, 2026 | 168.00 | 176.00 | 159.60 | 161.00 | 161.00 | -4.22% | 322,000 | 1.22 |
| Oct 28, 2026 | 172.00 | 173.80 | 167.00 | 168.10 | 168.10 | -1.70% | 330,400 | 1.26 |
| Oct 27, 2026 | 171.00 | 171.50 | 162.90 | 171.00 | 171.00 | +0.65% | 307,900 | 1.20 |
| Oct 26, 2026 | 169.40 | 173.30 | 166.00 | 169.90 | 169.90 | +0.24% | 328,700 | 1.30 |
| Oct 23, 2026 | 166.80 | 180.00 | 160.00 | 169.50 | 169.50 | +1.62% | 527,864 | 2.15 |
| Oct 22, 2026 | 166.60 | 170.30 | 165.10 | 166.80 | 166.80 | +0.12% | 609,200 | 2.58 |
| Oct 21, 2026 | 165.00 | 171.60 | 163.50 | 166.60 | 166.60 | +1.15% | 620,200 | 2.72 |
| Oct 20, 2026 | 165.00 | 174.00 | 161.10 | 164.70 | 164.70 | +0.24% | 478,900 | 2.16 |
| Oct 19, 2026 | 164.30 | 169.90 | 148.00 | 164.30 | 164.30 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 148.20 | 169.90 | 148.00 | 164.30 | 164.30 | +10.86% | 597,100 | 2.80 |
| Oct 15, 2026 | 155.10 | 166.10 | 147.30 | 148.20 | 148.20 | -4.45% | 519,100 | 2.52 |
| Oct 14, 2026 | 134.90 | 175.00 | 127.40 | 155.10 | 155.10 | +21.84% | 909,800 | 4.71 |
| Oct 13, 2026 | 175.50 | 179.00 | 127.30 | 127.30 | 127.30 | -27.46% | 271,100 | 1.42 |
| Oct 12, 2026 | 179.00 | 181.50 | 170.00 | 175.50 | 175.50 | -1.40% | 173,200 | 0.91 |
| Oct 09, 2026 | 181.00 | 182.20 | 176.30 | 178.00 | 178.00 | -1.49% | 77,500 | 0.40 |
| Oct 08, 2026 | 188.00 | 189.70 | 176.90 | 180.70 | 180.70 | -3.88% | 86,800 | 0.44 |
| Oct 07, 2026 | 175.50 | 188.80 | 175.00 | 188.00 | 188.00 | +7.06% | 58,100 | 0.29 |
| Oct 06, 2026 | 176.10 | 178.00 | 171.70 | 175.60 | 175.60 | -0.23% | 83,200 | 0.42 |
| Oct 05, 2026 | 170.00 | 176.00 | 168.00 | 176.00 | 176.00 | +3.53% | 53,100 | 0.26 |
| Oct 02, 2026 | 165.90 | 170.60 | 164.00 | 170.00 | 170.00 | +2.47% | 34,502 | 0.17 |
| Oct 01, 2026 | 165.90 | 175.60 | 149.00 | 165.90 | 165.90 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 171.60 | 175.60 | 149.00 | 165.90 | 165.90 | -3.27% | 492,270 | 2.44 |
| Sep 29, 2026 | 189.00 | 191.20 | 171.00 | 171.50 | 171.50 | -9.31% | 384,600 | 1.93 |
| Sep 28, 2026 | 186.60 | 198.90 | 164.00 | 189.10 | 189.10 | +1.45% | 344,600 | 1.78 |
| Sep 25, 2026 | 196.00 | 196.00 | 179.10 | 186.40 | 186.40 | -4.31% | 90,400 | 0.46 |
| Sep 24, 2026 | 209.80 | 216.60 | 190.00 | 194.80 | 194.80 | -7.33% | 471,000 | 2.44 |
| Sep 23, 2026 | 205.00 | 212.80 | 201.20 | 210.20 | 210.20 | +4.89% | 447,900 | 2.38 |
| Sep 22, 2026 | 201.80 | 206.20 | 197.30 | 200.40 | 200.40 | +0.55% | 268,300 | 1.43 |
| Sep 21, 2026 | 197.10 | 204.80 | 173.50 | 199.30 | 199.30 | +1.12% | 413,900 | 2.27 |
| Sep 18, 2026 | 171.00 | 210.00 | 167.90 | 197.10 | 197.10 | +17.53% | 607,716 | 3.45 |
| Sep 17, 2026 | 165.10 | 169.40 | 155.00 | 167.70 | 167.70 | +1.57% | 339,900 | 1.88 |
| Sep 16, 2026 | 170.80 | 183.00 | 160.70 | 165.10 | 165.10 | -5.93% | 443,700 | 2.56 |
| Sep 15, 2026 | 177.80 | 184.00 | 170.00 | 175.50 | 175.50 | -1.29% | 480,800 | 2.74 |
| Sep 14, 2026 | 166.60 | 179.00 | 151.40 | 177.80 | 177.80 | +6.72% | 235,100 | 1.27 |
| Sep 11, 2026 | 153.90 | 168.90 | 152.10 | 166.60 | 166.60 | +8.25% | 522,276 | 2.84 |
| Sep 10, 2026 | 138.70 | 158.80 | 138.70 | 153.90 | 153.90 | +9.38% | 467,200 | 1.91 |
| Sep 09, 2026 | 147.30 | 152.90 | 122.30 | 140.70 | 140.70 | -4.48% | 1,197,100 | ― |
| Sep 08, 2026 | 128.00 | 151.90 | 128.00 | 147.30 | 147.30 | +18.79% | 428,200 | ― |
| Sep 07, 2026 | 136.30 | 138.50 | 118.00 | 124.00 | 124.00 | -9.02% | 808,500 | ― |
| Sep 04, 2026 | 135.40 | 137.90 | 133.60 | 136.30 | 136.30 | +1.87% | 119,700 | ― |
