Want to see HK:6657 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
14.04
14.40
13.71
14.05
14.05
-4.55%
45,800
0.15
Oct 05, 2026
14.72
14.72
14.72
14.72
14.72
0.00%
500
<0.01
Oct 02, 2026
15.00
15.03
14.72
14.72
14.72
-3.60%
6,600
0.02
Oct 01, 2026
15.27
15.50
14.50
15.27
15.27
0.00%
0
0.00
Sep 30, 2026
14.80
15.50
14.50
15.27
15.27
+6.86%
20,500
0.06
Sep 29, 2026
14.20
14.60
14.14
14.29
14.29
+3.55%
10,400
0.03
Sep 28, 2026
16.42
16.42
13.13
13.80
13.80
-15.96%
461,000
1.49
Sep 25, 2026
16.40
16.86
16.40
16.42
16.42
+2.37%
84,900
0.28
Sep 24, 2026
14.50
16.25
14.50
16.04
16.04
+10.62%
169,900
0.56
Sep 23, 2026
14.00
14.97
14.00
14.50
14.50
+5.99%
14,400
0.05
Sep 22, 2026
14.15
16.00
13.16
13.68
13.68
-2.98%
398,800
1.33
Sep 21, 2026
14.70
15.00
13.22
14.10
14.10
-3.09%
4,655,400
20.62
Sep 18, 2026
11.80
14.55
11.20
14.55
14.55
+24.04%
354,200
1.61
Sep 17, 2026
11.28
11.83
10.80
11.73
11.73
-0.42%
341,500
1.59
Sep 16, 2026
12.00
12.65
11.78
11.78
11.78
-6.58%
186,200
0.88
Sep 15, 2026
11.66
13.00
11.29
12.61
12.61
+8.15%
65,100
0.31
Sep 14, 2026
12.00
12.25
11.30
11.66
11.66
-4.89%
86,400
0.41
Sep 11, 2026
12.00
12.50
12.00
12.26
12.26
-1.53%
99,700
0.48
Sep 10, 2026
12.50
13.50
12.16
12.45
12.45
-7.64%
179,300
0.87
Sep 09, 2026
13.00
13.84
12.15
13.48
13.48
+3.69%
113,600
0.56
Sep 08, 2026
11.80
13.99
11.80
13.00
13.00
-1.52%
114,100
0.56
Sep 07, 2026
14.40
14.56
12.14
13.20
13.20
-8.71%
239,100
1.20
Sep 04, 2026
14.40
14.51
14.18
14.46
14.46
-0.28%
110,400
0.56
Sep 03, 2026
14.89
14.89
14.16
14.50
14.50
-2.62%
80,300
0.41
Sep 02, 2026
15.00
15.01
14.30
14.89
14.89
-0.73%
190,200
0.98
Sep 01, 2026
14.01
15.00
13.92
15.00
15.00
-1.25%
88,800
0.46
Aug 31, 2026
15.55
16.01
15.19
15.19
15.19
-3.25%
65,000
0.34
Aug 28, 2026
14.89
15.75
14.50
15.70
15.70
+5.37%
128,900
0.67
Aug 27, 2026
14.00
14.90
14.00
14.90
14.90
+2.76%
39,400
0.21
Aug 26, 2026
14.00
14.50
14.00
14.50
14.50
+1.75%
21,400
0.11
Aug 25, 2026
14.00
14.34
12.80
14.25
14.25
+2.15%
32,200
0.17
Aug 24, 2026
14.00
14.50
13.95
13.95
13.95
-0.36%
35,900
0.19
Aug 21, 2026
13.40
14.00
13.00
14.00
14.00
+4.48%
24,600
0.13
Aug 20, 2026
14.41
14.41
13.40
13.40
13.40
-6.62%
7,400
0.04
Aug 19, 2026
14.35
14.36
14.35
14.35
14.35
+0.28%
10,300
0.05
Aug 18, 2026
14.30
14.31
14.30
14.31
14.31
-0.69%
4,900
0.03
Aug 17, 2026
14.60
14.90
14.30
14.41
14.41
-3.93%
11,300
0.06
Aug 14, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
5,800
0.03
Aug 13, 2026
14.68
15.00
14.68
15.00
15.00
+2.18%
12,700
0.07
Aug 12, 2026
15.00
15.01
14.19
14.68
14.68
-2.13%
79,100
0.42
Aug 11, 2026
14.20
15.50
14.00
15.00
15.00
+5.63%
26,300
0.14
Aug 10, 2026
14.50
14.50
14.20
14.20
14.20
-1.32%
5,200
0.03
Aug 07, 2026
14.50
14.50
14.39
14.39
14.39
-0.48%
5,700
0.03
Aug 06, 2026
15.00
15.00
14.40
14.46
14.46
-0.28%
16,000
0.08
Aug 05, 2026
13.59
16.05
13.50
14.50
14.50
+6.70%
51,300
0.27
Aug 04, 2026
13.50
14.50
13.50
13.59
13.59
+0.67%
6,700
0.04
Aug 03, 2026
14.19
14.20
13.50
13.50
13.50
-4.93%
30,700
0.16
Jul 31, 2026
14.50
14.50
14.20
14.20
14.20
-2.07%
55,700
0.30
Jul 30, 2026
14.83
14.90
14.50
14.50
14.50
-2.23%
16,200
0.09
Jul 29, 2026
15.10
15.10
14.50
14.83
14.83
-1.79%
15,100
0.08
Rows: