Want to see HK:6657 full AI Analyst Report?
Baiwang Co., Ltd. Class H (6657) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 11.00 | 11.01 | 10.30 | 10.48 | 10.48 | -4.55% | 238,100 | 1.53 |
| Oct 29, 2026 | 11.00 | 11.26 | 10.90 | 10.98 | 10.98 | -0.63% | 97,200 | 0.63 |
| Oct 28, 2026 | 10.83 | 11.81 | 10.65 | 11.05 | 11.05 | +0.45% | 47,000 | 0.30 |
| Oct 27, 2026 | 12.80 | 12.99 | 10.96 | 11.00 | 11.00 | -15.32% | 157,300 | 1.03 |
| Oct 26, 2026 | 11.99 | 12.99 | 10.84 | 12.99 | 12.99 | +8.34% | 135,300 | 0.90 |
| Oct 23, 2026 | 10.68 | 11.99 | 10.50 | 11.99 | 11.99 | +9.00% | 86,400 | 0.58 |
| Oct 22, 2026 | 11.00 | 11.37 | 9.80 | 11.00 | 11.00 | +0.00% | 99,500 | 0.67 |
| Oct 21, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | -1.17% | 200 | 0.00 |
| Oct 20, 2026 | 11.00 | 11.30 | 10.70 | 11.13 | 11.13 | +0.63% | 28,600 | 0.09 |
| Oct 19, 2026 | 11.06 | 11.06 | 10.80 | 11.06 | 11.06 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 11.00 | 11.06 | 10.80 | 11.06 | 11.06 | +1.47% | 57,500 | 0.18 |
| Oct 15, 2026 | 11.12 | 11.92 | 10.86 | 10.90 | 10.90 | -8.86% | 60,100 | 0.19 |
| Oct 14, 2026 | 11.12 | 12.94 | 11.12 | 11.96 | 11.96 | +1.10% | 56,500 | 0.18 |
| Oct 13, 2026 | 11.12 | 13.16 | 11.12 | 11.83 | 11.83 | -4.13% | 134,100 | 0.43 |
| Oct 12, 2026 | 12.00 | 13.03 | 12.00 | 12.34 | 12.34 | -4.86% | 7,100 | 0.02 |
| Oct 09, 2026 | 11.30 | 13.76 | 11.30 | 12.97 | 12.97 | -2.19% | 23,600 | 0.07 |
| Oct 08, 2026 | 13.51 | 13.86 | 12.63 | 13.26 | 13.26 | -5.82% | 82,500 | 0.26 |
| Oct 07, 2026 | 14.08 | 14.68 | 14.08 | 14.08 | 14.08 | +0.21% | 0 | 0.00 |
| Oct 06, 2026 | 14.04 | 14.40 | 13.71 | 14.05 | 14.05 | -4.55% | 45,800 | 0.15 |
| Oct 05, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.00% | 500 | 0.00 |
| Oct 02, 2026 | 15.00 | 15.03 | 14.72 | 14.72 | 14.72 | -3.60% | 6,600 | 0.02 |
| Oct 01, 2026 | 15.27 | 15.50 | 14.50 | 15.27 | 15.27 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 14.80 | 15.50 | 14.50 | 15.27 | 15.27 | +6.86% | 20,500 | 0.06 |
| Sep 29, 2026 | 14.20 | 14.60 | 14.14 | 14.29 | 14.29 | +3.55% | 10,400 | 0.03 |
| Sep 28, 2026 | 16.42 | 16.42 | 13.13 | 13.80 | 13.80 | -15.96% | 461,000 | 1.49 |
| Sep 25, 2026 | 16.40 | 16.86 | 16.40 | 16.42 | 16.42 | +2.37% | 84,900 | 0.28 |
| Sep 24, 2026 | 14.50 | 16.25 | 14.50 | 16.04 | 16.04 | +10.62% | 169,900 | 0.56 |
| Sep 23, 2026 | 14.00 | 14.97 | 14.00 | 14.50 | 14.50 | +5.99% | 14,400 | 0.05 |
| Sep 22, 2026 | 14.15 | 16.00 | 13.16 | 13.68 | 13.68 | -2.98% | 398,800 | 1.33 |
| Sep 21, 2026 | 14.70 | 15.00 | 13.22 | 14.10 | 14.10 | -3.09% | 4,655,400 | 20.62 |
| Sep 18, 2026 | 11.80 | 14.55 | 11.20 | 14.55 | 14.55 | +24.04% | 354,200 | 1.61 |
| Sep 17, 2026 | 11.28 | 11.83 | 10.80 | 11.73 | 11.73 | -0.42% | 341,500 | 1.59 |
| Sep 16, 2026 | 12.00 | 12.65 | 11.78 | 11.78 | 11.78 | -6.58% | 186,200 | 0.88 |
| Sep 15, 2026 | 11.66 | 13.00 | 11.29 | 12.61 | 12.61 | +8.15% | 65,100 | 0.31 |
| Sep 14, 2026 | 12.00 | 12.25 | 11.30 | 11.66 | 11.66 | -4.89% | 86,400 | 0.41 |
| Sep 11, 2026 | 12.00 | 12.50 | 12.00 | 12.26 | 12.26 | -1.53% | 99,700 | 0.48 |
| Sep 10, 2026 | 12.50 | 13.50 | 12.16 | 12.45 | 12.45 | -7.64% | 179,300 | 0.87 |
| Sep 09, 2026 | 13.00 | 13.84 | 12.15 | 13.48 | 13.48 | +3.69% | 113,600 | 0.56 |
| Sep 08, 2026 | 11.80 | 13.99 | 11.80 | 13.00 | 13.00 | -1.52% | 114,100 | 0.56 |
| Sep 07, 2026 | 14.40 | 14.56 | 12.14 | 13.20 | 13.20 | -8.71% | 239,100 | 1.20 |
| Sep 04, 2026 | 14.40 | 14.51 | 14.18 | 14.46 | 14.46 | -0.28% | 110,400 | 0.56 |
| Sep 03, 2026 | 14.89 | 14.89 | 14.16 | 14.50 | 14.50 | -2.62% | 80,300 | 0.41 |
| Sep 02, 2026 | 15.00 | 15.01 | 14.30 | 14.89 | 14.89 | -0.73% | 190,200 | 0.98 |
| Sep 01, 2026 | 14.01 | 15.00 | 13.92 | 15.00 | 15.00 | -1.25% | 88,800 | 0.46 |
| Aug 31, 2026 | 15.55 | 16.01 | 15.19 | 15.19 | 15.19 | -3.25% | 65,000 | 0.34 |
| Aug 28, 2026 | 14.89 | 15.75 | 14.50 | 15.70 | 15.70 | +5.37% | 128,900 | 0.67 |
| Aug 27, 2026 | 14.00 | 14.90 | 14.00 | 14.90 | 14.90 | +2.76% | 39,400 | 0.21 |
| Aug 26, 2026 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | +1.75% | 21,400 | 0.11 |
| Aug 25, 2026 | 14.00 | 14.34 | 12.80 | 14.25 | 14.25 | +2.15% | 32,200 | 0.17 |
| Aug 24, 2026 | 14.00 | 14.50 | 13.95 | 13.95 | 13.95 | -0.36% | 35,900 | 0.19 |