Want to see HK:6655 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
14.65
14.70
14.41
14.51
14.51
-2.16%
397,900
0.13
Oct 02, 2026
15.02
15.02
14.74
14.83
14.83
-3.45%
566,300
0.18
Oct 01, 2026
15.36
15.83
15.28
15.36
15.36
0.00%
0
0.00
Sep 30, 2026
15.83
15.83
15.28
15.36
15.36
-0.78%
1,153,400
0.35
Sep 29, 2026
15.70
15.94
15.41
15.48
15.48
-0.45%
1,737,600
0.52
Sep 28, 2026
15.49
15.68
15.14
15.55
15.55
+2.17%
1,985,100
0.60
Sep 25, 2026
15.46
15.46
14.85
15.22
15.22
-2.62%
664,800
0.20
Sep 24, 2026
15.78
15.78
15.41
15.63
15.63
-0.19%
893,700
0.26
Sep 23, 2026
16.00
16.32
15.61
15.66
15.66
-1.32%
2,612,000
0.75
Sep 22, 2026
16.29
16.29
15.75
15.87
15.87
-2.58%
2,078,600
0.60
Sep 21, 2026
16.49
16.49
16.17
16.29
16.29
-0.24%
1,251,300
0.36
Sep 18, 2026
16.35
16.43
16.02
16.33
16.33
+1.68%
3,484,079
1.00
Sep 17, 2026
16.41
16.42
15.76
16.06
16.06
-0.50%
2,186,800
0.62
Sep 16, 2026
16.10
16.20
15.41
16.14
16.14
+0.50%
6,430,504
1.87
Sep 15, 2026
16.43
16.45
15.98
16.06
16.06
-2.19%
1,420,200
0.41
Sep 14, 2026
16.47
16.63
16.11
16.42
16.42
-0.24%
1,615,440
0.46
Sep 11, 2026
16.85
16.97
16.13
16.46
16.46
-2.26%
5,342,500
1.55
Sep 10, 2026
16.98
17.20
16.80
16.84
16.84
-1.17%
1,790,383
0.52
Sep 09, 2026
17.03
17.14
16.76
17.04
17.04
+0.12%
2,296,200
0.66
Sep 08, 2026
16.61
17.51
16.61
17.02
17.02
+2.47%
3,416,500
0.97
Sep 07, 2026
16.83
17.14
16.53
16.61
16.61
-1.31%
3,260,200
0.93
Sep 04, 2026
16.28
16.92
16.10
16.83
16.83
+6.52%
7,065,792
2.06
Sep 03, 2026
15.79
16.28
15.71
15.80
15.80
-0.13%
3,354,559
0.99
Sep 02, 2026
15.80
16.02
15.31
15.82
15.82
-0.44%
4,591,349
1.37
Sep 01, 2026
14.60
16.28
14.58
15.89
15.89
+8.46%
8,100,760
2.48
Aug 31, 2026
15.10
15.19
14.40
14.65
14.65
-2.66%
3,199,098
0.98
Aug 28, 2026
15.30
15.30
14.85
15.05
15.05
-0.59%
701,651
0.21
Aug 27, 2026
15.21
15.32
14.96
15.14
15.14
-0.20%
1,204,336
0.37
Aug 26, 2026
14.90
15.35
14.89
15.17
15.17
+2.57%
1,632,800
0.49
Aug 25, 2026
15.19
15.19
14.73
14.79
14.79
-1.40%
1,542,588
0.47
Aug 24, 2026
14.87
15.40
14.85
15.00
15.00
+1.01%
1,819,500
0.55
Aug 21, 2026
14.38
15.00
14.38
14.85
14.85
+1.57%
1,066,640
0.32
Aug 20, 2026
14.60
15.18
14.47
14.62
14.62
+2.67%
4,883,600
1.49
Aug 19, 2026
14.00
14.34
13.84
14.24
14.24
+1.71%
2,372,084
0.72
Aug 18, 2026
14.28
14.28
13.85
14.00
14.00
-0.57%
916,582
0.28
Aug 17, 2026
14.33
14.33
13.92
14.08
14.08
+0.50%
1,693,804
0.52
Aug 14, 2026
14.14
14.16
13.85
14.01
14.01
-0.71%
1,049,000
0.32
Aug 13, 2026
14.47
14.47
14.10
14.11
14.11
-1.74%
1,903,040
0.58
Aug 12, 2026
14.55
14.55
14.12
14.36
14.36
-0.97%
3,475,110
1.06
Aug 11, 2026
14.83
14.86
14.40
14.50
14.50
-2.82%
2,431,200
0.75
Aug 10, 2026
14.29
14.96
14.18
14.92
14.92
+4.41%
4,987,430
1.55
Aug 07, 2026
14.36
14.68
14.18
14.29
14.29
-1.04%
1,884,596
0.59
Aug 06, 2026
14.36
14.57
14.10
14.44
14.44
+1.40%
2,244,640
0.69
Aug 05, 2026
14.25
14.27
13.91
14.24
14.24
+1.06%
1,737,661
0.52
Aug 04, 2026
14.23
14.23
13.52
14.09
14.09
-0.14%
4,305,760
1.29
Aug 03, 2026
14.89
15.27
13.97
14.11
14.11
-4.92%
8,161,700
2.48
Jul 31, 2026
14.77
14.99
14.49
14.84
14.84
-0.47%
5,250,200
1.63
Jul 30, 2026
15.64
15.64
14.76
14.91
14.91
-1.52%
4,614,248
1.47
Jul 29, 2026
14.60
15.45
14.58
15.14
15.14
+3.49%
2,752,070
0.89
Jul 28, 2026
14.36
15.04
14.11
14.63
14.63
+1.88%
3,133,316
1.01
Rows: