Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
51.80
53.25
47.70
49.72
49.72
-5.20%
1,773,600
0.64
Oct 08, 2026
56.95
57.00
52.35
52.45
52.45
-9.49%
1,085,080
0.39
Oct 07, 2026
55.80
58.00
54.00
57.95
57.95
+4.70%
257,678
0.09
Oct 06, 2026
53.80
55.40
52.55
55.35
55.35
+4.43%
272,312
0.09
Oct 05, 2026
53.25
54.00
52.00
53.00
53.00
+0.09%
261,000
0.09
Oct 02, 2026
55.90
55.90
51.70
52.95
52.95
-4.42%
193,400
0.06
Oct 01, 2026
55.40
56.90
53.20
55.40
55.40
0.00%
0
0.00
Sep 30, 2026
53.20
56.90
53.20
55.40
55.40
+4.92%
2,169,600
0.68
Sep 29, 2026
52.95
53.40
52.10
52.80
52.80
+1.54%
369,112
0.11
Sep 28, 2026
55.70
55.70
52.00
52.00
52.00
-6.64%
657,800
0.20
Sep 25, 2026
57.00
57.00
55.25
55.70
55.70
-0.80%
211,600
0.06
Sep 24, 2026
57.05
57.05
55.55
56.15
56.15
-0.62%
634,400
0.19
Sep 23, 2026
58.00
58.20
56.50
56.50
56.50
-1.74%
565,200
0.16
Sep 22, 2026
58.75
58.90
56.55
57.50
57.50
-0.52%
1,141,200
0.31
Sep 21, 2026
57.50
59.35
56.05
57.80
57.80
+2.12%
1,787,200
0.46
Sep 18, 2026
54.60
56.70
54.05
56.60
56.60
+4.62%
1,933,000
0.49
Sep 17, 2026
57.30
58.20
53.95
54.10
54.10
-3.05%
1,514,000
0.37
Sep 16, 2026
54.00
56.80
52.95
55.80
55.80
+3.81%
1,819,354
0.45
Sep 15, 2026
57.00
57.20
53.70
53.75
53.75
-4.70%
1,065,020
0.26
Sep 14, 2026
59.70
59.80
56.40
56.40
56.40
-4.41%
947,525
0.23
Sep 11, 2026
56.80
60.15
55.10
59.00
59.00
+1.37%
1,675,219
0.39
Sep 10, 2026
61.80
61.80
57.85
58.20
58.20
-5.44%
1,391,000
0.32
Sep 09, 2026
62.90
63.25
60.20
61.55
61.55
-1.05%
962,200
0.21
Sep 08, 2026
63.80
65.80
61.80
62.20
62.20
-1.74%
2,284,480
0.49
Sep 07, 2026
63.00
63.75
61.55
63.30
63.30
+1.85%
1,382,800
0.29
Sep 04, 2026
61.25
64.15
60.80
62.15
62.15
+2.73%
2,723,600
0.55
Sep 03, 2026
61.85
62.50
60.00
60.50
60.50
-0.41%
965,680
0.18
Sep 02, 2026
61.65
63.45
59.35
60.75
60.75
-1.54%
1,565,400
0.29
Sep 01, 2026
66.35
66.45
60.55
61.70
61.70
-6.37%
2,186,000
0.39
Aug 31, 2026
64.00
67.50
63.00
65.90
65.90
+1.70%
1,974,600
0.34
Aug 28, 2026
64.60
66.80
63.80
64.80
64.80
+2.53%
2,839,200
0.47
Aug 27, 2026
62.75
64.00
62.30
63.20
63.20
+1.12%
1,639,400
0.26
Aug 26, 2026
63.65
63.85
62.15
62.50
62.50
-0.24%
1,033,000
0.16
Aug 25, 2026
62.30
64.15
62.30
62.65
62.65
-0.56%
1,146,600
0.17
Aug 24, 2026
63.00
66.25
61.00
63.00
63.00
-0.40%
2,736,600
0.40
Aug 21, 2026
63.15
64.10
61.50
63.25
63.25
+3.27%
2,405,600
0.34
Aug 20, 2026
61.95
62.35
59.25
61.25
61.25
+0.41%
2,578,600
0.36
Aug 19, 2026
63.35
64.35
59.75
61.00
61.00
-6.44%
4,008,805
0.54
Aug 18, 2026
73.25
78.05
64.60
65.20
65.20
-10.99%
8,168,057
1.08
Aug 17, 2026
72.00
73.30
69.50
73.25
73.25
+6.08%
3,730,400
0.47
Aug 14, 2026
68.60
70.80
66.80
69.05
69.05
+2.30%
3,912,085
0.48
Aug 13, 2026
71.00
73.50
66.50
67.50
67.50
-4.86%
4,696,748
0.54
Aug 12, 2026
75.35
77.95
70.85
70.95
70.95
-7.50%
5,440,000
0.63
Aug 11, 2026
77.45
84.50
73.50
76.70
76.70
-4.36%
9,190,889
1.08
Aug 10, 2026
69.75
81.00
63.50
80.20
80.20
+15.48%
7,966,809
0.94
Aug 07, 2026
69.45
72.65
67.20
69.45
69.45
+2.21%
4,933,600
0.58
Aug 06, 2026
67.00
69.50
65.20
67.95
67.95
+0.37%
3,599,605
0.42
Aug 05, 2026
67.60
71.75
66.10
67.70
67.70
+2.97%
6,314,000
0.75
Aug 04, 2026
64.10
65.85
61.65
65.75
65.75
+3.62%
3,489,426
0.41
Aug 03, 2026
66.25
68.45
63.00
63.45
63.45
-3.28%
3,908,800
0.46
Rows: