TipRanks
Go Ultimate55% OFF

Beijing 51WORLD Digital Twin Technology Co., Ltd. Class H (6651) Historical Prices

HK:6651 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202653.0057.5552.5553.1553.15-2.30%7,430,5002.16
Oct 29, 202656.7561.3053.6054.4054.40-6.13%7,443,2392.20
Oct 28, 202657.3564.8057.1557.9557.95+2.75%12,839,9183.85
Oct 27, 202659.3559.6055.2556.4056.40-3.75%7,571,8922.29
Oct 26, 202663.5069.3056.0058.6058.60-9.85%18,183,5845.88
Oct 23, 202648.0065.8046.6065.0065.00+30.31%20,219,1687.18
Oct 22, 202653.0054.7548.3049.8849.88-1.62%7,298,4002.68
Oct 21, 202651.0055.8548.5050.7050.70+1.40%7,295,4002.77
Oct 20, 202645.0054.8543.4050.0050.00+22.25%12,730,2005.16
Oct 19, 202640.9042.3040.7040.9040.90+0.00%00.00
Oct 16, 202641.2042.3040.7040.9040.90+0.20%1,139,8000.44
Oct 15, 202642.4042.4040.0040.8240.82-6.38%2,188,6000.84
Oct 14, 202645.5646.2843.3443.6043.60-4.30%1,094,2360.41
Oct 13, 202647.6247.6243.7045.5645.56-3.68%1,602,0560.59
Oct 12, 202650.0551.4046.6647.3047.30-4.87%1,138,8000.41
Oct 09, 202651.8053.2547.7049.7249.72-5.20%1,773,6000.64
Oct 08, 202656.9557.0052.3552.4552.45-9.49%1,085,0800.39
Oct 07, 202655.8058.0054.0057.9557.95+4.70%257,6780.09
Oct 06, 202653.8055.4052.5555.3555.35+4.43%272,3120.09
Oct 05, 202653.2554.0052.0053.0053.00+0.09%261,0000.09
Oct 02, 202655.9055.9051.7052.9552.95-4.42%193,4000.06
Oct 01, 202655.4056.9053.2055.4055.40+0.00%00.00
Sep 30, 202653.2056.9053.2055.4055.40+4.92%2,169,6000.68
Sep 29, 202652.9553.4052.1052.8052.80+1.54%369,1120.11
Sep 28, 202655.7055.7052.0052.0052.00-6.64%657,8000.20
Sep 25, 202657.0057.0055.2555.7055.70-0.80%211,6000.06
Sep 24, 202657.0557.0555.5556.1556.15-0.62%634,4000.19
Sep 23, 202658.0058.2056.5056.5056.50-1.74%565,2000.16
Sep 22, 202658.7558.9056.5557.5057.50-0.52%1,141,2000.31
Sep 21, 202657.5059.3556.0557.8057.80+2.12%1,787,2000.46
Sep 18, 202654.6056.7054.0556.6056.60+4.62%1,933,0000.49
Sep 17, 202657.3058.2053.9554.1054.10-3.05%1,514,0000.37
Sep 16, 202654.0056.8052.9555.8055.80+3.81%1,819,3540.45
Sep 15, 202657.0057.2053.7053.7553.75-4.70%1,065,0200.26
Sep 14, 202659.7059.8056.4056.4056.40-4.41%947,5250.23
Sep 11, 202656.8060.1555.1059.0059.00+1.37%1,675,2190.39
Sep 10, 202661.8061.8057.8558.2058.20-5.44%1,391,0000.32
Sep 09, 202662.9063.2560.2061.5561.55-1.05%962,2000.21
Sep 08, 202663.8065.8061.8062.2062.20-1.74%2,284,4800.49
Sep 07, 202663.0063.7561.5563.3063.30+1.85%1,382,8000.29
Sep 04, 202661.2564.1560.8062.1562.15+2.73%2,723,6000.55
Sep 03, 202661.8562.5060.0060.5060.50-0.41%965,6800.18
Sep 02, 202661.6563.4559.3560.7560.75-1.54%1,565,4000.29
Sep 01, 202666.3566.4560.5561.7061.70-6.37%2,186,0000.39
Aug 31, 202664.0067.5063.0065.9065.90+1.70%1,974,6000.34
Aug 28, 202664.6066.8063.8064.8064.80+2.53%2,839,2000.47
Aug 27, 202662.7564.0062.3063.2063.20+1.12%1,639,4000.26
Aug 26, 202663.6563.8562.1562.5062.50-0.24%1,033,0000.16
Aug 25, 202662.3064.1562.3062.6562.65-0.56%1,146,6000.17
Aug 24, 202663.0066.2561.0063.0063.00-0.40%2,736,6000.40