TipRanks
Qingci Games, Inc. (HK:6633)
:6633
Hong Kong Market
6633
Qingci Games, Inc.
RESEARCH TOOLSreports
Want to see HK:6633 full AI Analyst Report?

Qingci Games, Inc. (6633) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
3.13
3.13
3.00
3.13
3.13
0.00%
0
0.00
Oct 01, 2026
3.13
3.13
3.13
3.13
3.13
0.00%
0
0.00
Sep 30, 2026
3.13
3.13
3.13
3.13
3.13
-0.32%
0
0.00
Sep 29, 2026
3.14
3.25
3.14
3.14
3.14
0.00%
0
0.00
Sep 28, 2026
3.14
3.14
3.14
3.14
3.14
-0.32%
0
0.00
Sep 25, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Sep 24, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Sep 23, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Sep 22, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
7,500
4.90
Sep 21, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
19,500
11.70
Sep 18, 2026
3.15
3.15
3.15
3.15
3.15
-0.94%
0
0.00
Sep 17, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Sep 16, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Sep 15, 2026
3.18
3.25
3.18
3.18
3.18
0.00%
0
0.00
Sep 14, 2026
3.18
3.18
3.18
3.18
3.18
-0.63%
0
0.00
Sep 11, 2026
3.20
3.20
3.20
3.20
3.20
+1.59%
500
0.29
Sep 10, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Sep 09, 2026
3.15
3.20
3.15
3.15
3.15
0.00%
0
0.00
Sep 08, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Sep 07, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Sep 04, 2026
3.15
3.20
3.15
3.15
3.15
0.00%
0
0.00
Sep 03, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Sep 02, 2026
3.15
3.20
3.15
3.15
3.15
0.00%
0
0.00
Sep 01, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Aug 31, 2026
3.15
3.15
3.15
3.15
3.15
-0.94%
0
0.00
Aug 28, 2026
3.18
3.20
3.18
3.18
3.18
0.00%
0
0.00
Aug 27, 2026
3.15
3.18
3.15
3.18
3.18
+6.00%
4,000
1.25
Aug 26, 2026
3.00
3.15
2.60
3.00
3.00
0.00%
0
0.00
Aug 25, 2026
3.00
3.15
3.00
3.00
3.00
0.00%
0
0.00
Aug 24, 2026
3.00
3.15
3.00
3.00
3.00
0.00%
0
0.00
Aug 21, 2026
3.00
3.02
3.00
3.00
3.00
0.00%
0
0.00
Aug 20, 2026
3.00
3.10
3.00
3.00
3.00
0.00%
0
0.00
Aug 19, 2026
3.00
3.10
3.00
3.00
3.00
0.00%
0
0.00
Aug 18, 2026
3.00
3.10
2.60
3.00
3.00
0.00%
0
0.00
Aug 17, 2026
3.00
3.10
3.00
3.00
3.00
0.00%
0
0.00
Aug 14, 2026
3.00
3.10
2.61
3.00
3.00
0.00%
0
0.00
Aug 13, 2026
3.00
3.13
2.60
3.00
3.00
0.00%
0
0.00
Aug 12, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Aug 11, 2026
3.00
3.10
3.00
3.00
3.00
0.00%
0
0.00
Aug 10, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
1,000
0.30
Aug 07, 2026
3.00
3.13
3.00
3.00
3.00
0.00%
0
0.00
Aug 06, 2026
3.00
3.03
2.39
3.00
3.00
0.00%
0
0.00
Aug 05, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Aug 04, 2026
3.13
3.13
3.02
3.00
3.00
-6.10%
1,500
0.07
Aug 03, 2026
3.20
3.20
3.20
3.20
3.20
+19.22%
500
0.02
Jul 31, 2026
2.68
2.68
2.05
2.68
2.68
0.00%
0
0.00
Jul 30, 2026
2.68
2.68
2.05
2.68
2.68
0.00%
0
0.00
Jul 29, 2026
2.68
2.68
2.05
2.68
2.68
0.00%
0
0.00
Jul 28, 2026
2.68
2.68
2.05
2.68
2.68
0.00%
0
0.00
Jul 27, 2026
2.68
2.68
2.41
2.68
2.68
0.00%
0
0.00
Rows:
50