Want to see HK:6628 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.93
0.94
0.85
0.94
0.94
+3.89%
287,500
0.49
Oct 02, 2026
0.98
0.99
0.89
0.90
0.90
-9.55%
298,500
0.50
Oct 01, 2026
1.00
1.00
0.96
1.00
1.00
0.00%
0
0.00
Sep 30, 2026
0.97
1.00
0.96
1.00
1.00
-1.97%
307,500
0.49
Sep 29, 2026
1.02
1.03
0.93
1.02
1.02
0.00%
196,500
0.31
Sep 28, 2026
0.97
1.04
0.97
1.02
1.02
-2.87%
454,500
0.73
Sep 25, 2026
1.02
1.10
0.96
1.05
1.05
-0.48%
231,000
0.37
Sep 24, 2026
1.07
1.07
1.00
1.05
1.05
-4.98%
870,000
1.37
Sep 23, 2026
1.05
1.14
1.05
1.11
1.11
+2.31%
889,000
1.42
Sep 22, 2026
1.10
1.19
1.06
1.08
1.08
-1.82%
1,110,555
1.74
Sep 21, 2026
0.98
1.27
0.98
1.10
1.10
+12.82%
6,272,500
10.95
Sep 18, 2026
0.83
1.10
0.83
0.98
0.98
+17.47%
1,880,000
3.39
Sep 17, 2026
0.87
0.88
0.82
0.83
0.83
-10.27%
1,864,500
3.54
Sep 16, 2026
0.82
0.93
0.78
0.93
0.93
+12.12%
650,000
1.26
Sep 15, 2026
0.80
0.85
0.78
0.83
0.83
+3.13%
1,165,500
2.34
Sep 14, 2026
0.90
0.90
0.78
0.80
0.80
-12.09%
1,429,500
2.97
Sep 11, 2026
0.87
0.91
0.83
0.91
0.91
+7.06%
340,000
0.71
Sep 10, 2026
0.98
0.98
0.78
0.85
0.85
-13.27%
2,033,000
4.54
Sep 09, 2026
0.98
1.01
0.98
0.98
0.98
0.00%
696,500
1.59
Sep 08, 2026
1.04
1.05
0.97
0.98
0.98
-3.92%
1,262,000
3.00
Sep 07, 2026
1.00
1.05
0.96
1.02
1.02
-0.49%
398,000
0.93
Sep 04, 2026
1.01
1.05
1.00
1.03
1.03
+1.49%
452,000
1.05
Sep 03, 2026
1.06
1.06
0.98
1.01
1.01
-5.16%
1,070,000
2.54
Sep 02, 2026
1.07
1.07
1.01
1.07
1.07
+4.41%
159,000
0.37
Sep 01, 2026
1.07
1.11
1.01
1.02
1.02
-1.92%
282,000
0.65
Aug 31, 2026
1.03
1.12
1.03
1.04
1.04
-3.26%
279,500
0.63
Aug 28, 2026
1.13
1.13
1.07
1.08
1.08
-4.44%
206,500
0.47
Aug 27, 2026
1.08
1.14
1.08
1.13
1.13
+4.17%
108,500
0.23
Aug 26, 2026
1.03
1.13
1.03
1.08
1.08
-3.57%
304,000
0.62
Aug 25, 2026
1.09
1.12
1.08
1.12
1.12
+0.45%
148,000
0.28
Aug 24, 2026
1.10
1.13
1.07
1.12
1.12
+2.29%
143,500
0.26
Aug 21, 2026
1.12
1.12
1.07
1.09
1.09
-2.68%
234,000
0.41
Aug 20, 2026
1.09
1.14
1.05
1.12
1.12
+8.21%
195,000
0.34
Aug 19, 2026
1.04
1.09
1.01
1.04
1.04
0.00%
629,000
1.12
Aug 18, 2026
1.03
1.07
1.00
1.04
1.04
-5.05%
217,500
0.38
Aug 17, 2026
1.02
1.12
1.02
1.09
1.09
+0.93%
306,000
0.54
Aug 14, 2026
1.11
1.20
1.04
1.08
1.08
-5.26%
731,260
1.31
Aug 13, 2026
1.18
1.18
1.11
1.14
1.14
-3.80%
387,500
0.68
Aug 12, 2026
1.20
1.20
1.13
1.19
1.19
0.00%
294,500
0.51
Aug 11, 2026
1.18
1.20
1.11
1.19
1.19
+0.42%
512,000
0.89
Aug 10, 2026
1.18
1.20
1.06
1.18
1.18
+5.83%
1,140,000
1.98
Aug 07, 2026
1.08
1.19
1.07
1.12
1.12
+8.78%
615,000
1.05
Aug 06, 2026
1.01
1.06
1.01
1.03
1.03
-3.76%
183,500
0.31
Aug 05, 2026
1.03
1.07
1.01
1.07
1.07
+3.40%
216,000
0.35
Aug 04, 2026
1.03
1.08
1.03
1.03
1.03
+0.98%
56,000
0.09
Aug 03, 2026
1.08
1.08
1.02
1.02
1.02
-5.56%
101,000
0.16
Jul 31, 2026
1.03
1.11
1.03
1.08
1.08
+4.85%
67,000
0.11
Jul 30, 2026
1.08
1.11
1.02
1.03
1.03
-4.63%
327,000
0.51
Jul 29, 2026
1.12
1.14
1.04
1.08
1.08
0.00%
267,000
0.42
Jul 28, 2026
1.07
1.15
1.07
1.08
1.08
+0.93%
411,500
0.65
Rows: