Want to see HK:6626 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
1.76
1.78
1.75
1.76
1.76
-0.28%
1,004,000
1.20
Oct 05, 2026
1.78
1.78
1.75
1.77
1.77
0.00%
291,000
0.35
Oct 02, 2026
1.76
1.78
1.75
1.77
1.77
-0.28%
1,454,500
1.77
Oct 01, 2026
1.77
1.78
1.74
1.77
1.77
0.00%
0
0.00
Sep 30, 2026
1.74
1.78
1.74
1.77
1.77
-0.28%
3,447,738
4.31
Sep 29, 2026
1.75
1.78
1.75
1.78
1.78
+0.57%
46,500
0.06
Sep 28, 2026
1.78
1.78
1.75
1.77
1.77
0.00%
334,149
0.42
Sep 25, 2026
1.78
1.78
1.74
1.77
1.77
-1.12%
393,500
0.48
Sep 24, 2026
1.77
1.79
1.76
1.79
1.79
+0.85%
168,000
0.20
Sep 23, 2026
1.78
1.78
1.75
1.77
1.77
-0.28%
107,500
0.13
Sep 22, 2026
1.78
1.78
1.75
1.78
1.78
+0.28%
152,000
0.18
Sep 21, 2026
1.83
1.83
1.75
1.77
1.77
+1.14%
338,781
0.40
Sep 18, 2026
1.77
1.80
1.75
1.75
1.75
-1.13%
138,500
0.16
Sep 17, 2026
1.77
1.77
1.75
1.77
1.77
-0.56%
422,500
0.50
Sep 16, 2026
1.77
1.78
1.75
1.78
1.78
+0.56%
361,472
0.43
Sep 15, 2026
1.86
1.87
1.76
1.77
1.77
-2.21%
314,413
0.36
Sep 14, 2026
1.78
1.82
1.78
1.81
1.81
+0.84%
176,000
0.20
Sep 11, 2026
1.76
1.81
1.76
1.80
1.80
0.00%
98,500
0.11
Sep 10, 2026
1.81
1.86
1.79
1.80
1.80
-1.64%
270,500
0.30
Sep 09, 2026
1.84
1.84
1.82
1.83
1.83
-0.76%
107,500
0.12
Sep 08, 2026
1.93
1.93
1.81
1.84
1.84
-1.66%
259,845
0.28
Sep 07, 2026
1.88
1.90
1.84
1.87
1.87
-0.37%
358,000
0.39
Sep 04, 2026
1.98
1.98
1.95
1.98
1.88
+0.81%
789,000
0.85
Sep 03, 2026
1.96
1.98
1.95
1.96
1.86
+1.25%
1,183,500
1.27
Sep 02, 2026
1.92
1.96
1.90
1.94
1.84
+1.32%
527,500
0.56
Sep 01, 2026
1.91
1.95
1.90
1.92
1.82
+0.78%
763,000
0.81
Aug 31, 2026
1.97
1.97
1.90
1.90
1.80
-2.54%
798,500
0.86
Aug 28, 2026
2.00
2.02
1.95
1.95
1.85
-2.48%
637,500
0.69
Aug 27, 2026
1.99
2.02
1.97
2.00
1.90
+1.23%
3,100,711
3.45
Aug 26, 2026
1.95
1.98
1.94
1.98
1.87
+1.79%
884,000
0.91
Aug 25, 2026
1.85
1.96
1.85
1.94
1.84
+9.01%
3,099,531
3.26
Aug 24, 2026
1.78
1.80
1.76
1.78
1.69
+0.30%
518,047
0.53
Aug 21, 2026
1.74
1.78
1.71
1.78
1.68
+3.19%
698,500
0.70
Aug 20, 2026
1.71
1.74
1.71
1.72
1.63
+0.87%
455,000
0.46
Aug 19, 2026
1.70
1.72
1.69
1.70
1.62
+0.31%
359,000
0.36
Aug 18, 2026
1.73
1.73
1.68
1.70
1.61
+0.56%
48,690
0.05
Aug 17, 2026
1.71
1.71
1.68
1.69
1.60
-0.25%
161,500
0.16
Aug 14, 2026
1.70
1.70
1.68
1.69
1.61
+0.25%
439,060
0.42
Aug 13, 2026
1.72
1.71
1.69
1.69
1.60
-1.72%
97,500
0.09
Aug 12, 2026
1.68
1.72
1.68
1.72
1.63
+2.39%
42,524
0.04
Aug 11, 2026
1.71
1.71
1.68
1.68
1.59
-0.62%
136,500
0.12
Aug 10, 2026
1.73
1.73
1.69
1.69
1.60
-0.56%
916,500
0.81
Aug 07, 2026
1.76
1.76
1.70
1.70
1.61
-2.30%
823,918
0.71
Aug 06, 2026
1.81
1.81
1.72
1.74
1.65
-3.62%
758,500
0.65
Aug 05, 2026
1.81
1.85
1.80
1.81
1.71
0.00%
334,033
0.28
Aug 04, 2026
1.87
1.87
1.80
1.81
1.71
-3.17%
539,000
0.44
Aug 03, 2026
1.93
1.94
1.87
1.87
1.77
-2.91%
313,500
0.25
Jul 31, 2026
1.87
1.93
1.86
1.92
1.82
+2.71%
2,999,500
2.51
Jul 30, 2026
1.82
1.87
1.82
1.87
1.77
+3.32%
1,571,071
1.32
Jul 29, 2026
1.80
1.83
1.78
1.81
1.72
+1.12%
548,500
0.46
Rows: