Want to see HK:6626 full AI Analyst Report?
Yuexiu Services Group Ltd. (6626) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.74 | 1.77 | 1.73 | 1.73 | 1.73 | -1.14% | 291,333 | 0.55 |
| Oct 29, 2026 | 1.75 | 1.80 | 1.75 | 1.75 | 1.75 | -1.13% | 202,500 | 0.38 |
| Oct 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.28% | 62,500 | 0.11 |
| Oct 27, 2026 | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | +0.00% | 241,500 | 0.40 |
| Oct 26, 2026 | 1.75 | 1.79 | 1.75 | 1.77 | 1.77 | +1.73% | 479,840 | 0.79 |
| Oct 23, 2026 | 1.74 | 1.74 | 1.70 | 1.74 | 1.74 | +1.46% | 289,290 | 0.48 |
| Oct 22, 2026 | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -2.56% | 653,500 | 1.10 |
| Oct 21, 2026 | 1.79 | 1.79 | 1.75 | 1.76 | 1.76 | -1.68% | 127,000 | 0.21 |
| Oct 20, 2026 | 1.77 | 1.79 | 1.76 | 1.79 | 1.79 | +0.85% | 343,000 | 0.58 |
| Oct 19, 2026 | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.76 | 1.79 | 1.76 | 1.77 | 1.77 | +0.28% | 232,500 | 0.35 |
| Oct 15, 2026 | 1.78 | 1.78 | 1.74 | 1.77 | 1.77 | -0.84% | 383,041 | 0.48 |
| Oct 14, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.85% | 121,000 | 0.15 |
| Oct 13, 2026 | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | -0.56% | 53,500 | 0.06 |
| Oct 12, 2026 | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | +0.57% | 145,238 | 0.17 |
| Oct 09, 2026 | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | +0.86% | 238,500 | 0.28 |
| Oct 08, 2026 | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | -1.13% | 319,930 | 0.38 |
| Oct 07, 2026 | 1.78 | 1.84 | 1.75 | 1.77 | 1.77 | +0.57% | 1,356,715 | 1.62 |
| Oct 06, 2026 | 1.76 | 1.78 | 1.75 | 1.76 | 1.76 | -0.28% | 1,004,000 | 1.20 |
| Oct 05, 2026 | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | +0.00% | 291,000 | 0.35 |
| Oct 02, 2026 | 1.76 | 1.78 | 1.75 | 1.77 | 1.77 | -0.28% | 1,454,500 | 1.77 |
| Oct 01, 2026 | 1.77 | 1.78 | 1.74 | 1.77 | 1.77 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.74 | 1.78 | 1.74 | 1.77 | 1.77 | -0.28% | 3,447,738 | 4.31 |
| Sep 29, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.57% | 46,500 | 0.06 |
| Sep 28, 2026 | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | +0.00% | 334,149 | 0.42 |
| Sep 25, 2026 | 1.78 | 1.78 | 1.74 | 1.77 | 1.77 | -1.12% | 393,500 | 0.48 |
| Sep 24, 2026 | 1.77 | 1.79 | 1.76 | 1.79 | 1.79 | +0.85% | 168,000 | 0.20 |
| Sep 23, 2026 | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | -0.28% | 107,500 | 0.13 |
| Sep 22, 2026 | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | +0.28% | 152,000 | 0.18 |
| Sep 21, 2026 | 1.83 | 1.83 | 1.75 | 1.77 | 1.77 | +1.14% | 338,781 | 0.40 |
| Sep 18, 2026 | 1.77 | 1.80 | 1.75 | 1.75 | 1.75 | -1.13% | 138,500 | 0.16 |
| Sep 17, 2026 | 1.77 | 1.77 | 1.75 | 1.77 | 1.77 | -0.56% | 422,500 | 0.50 |
| Sep 16, 2026 | 1.77 | 1.78 | 1.75 | 1.78 | 1.78 | +0.56% | 361,472 | 0.43 |
| Sep 15, 2026 | 1.86 | 1.87 | 1.76 | 1.77 | 1.77 | -2.21% | 314,413 | 0.36 |
| Sep 14, 2026 | 1.78 | 1.82 | 1.78 | 1.81 | 1.81 | +0.84% | 176,000 | 0.20 |
| Sep 11, 2026 | 1.76 | 1.81 | 1.76 | 1.80 | 1.80 | +0.00% | 98,500 | 0.11 |
| Sep 10, 2026 | 1.81 | 1.86 | 1.79 | 1.80 | 1.80 | -1.64% | 270,500 | 0.30 |
| Sep 09, 2026 | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | -0.76% | 107,500 | 0.12 |
| Sep 08, 2026 | 1.93 | 1.93 | 1.81 | 1.84 | 1.84 | -1.66% | 259,845 | 0.28 |
| Sep 07, 2026 | 1.88 | 1.90 | 1.84 | 1.87 | 1.87 | -0.37% | 358,000 | 0.39 |
| Sep 04, 2026 | 1.98 | 1.98 | 1.95 | 1.98 | 1.88 | +0.81% | 789,000 | 0.85 |
| Sep 03, 2026 | 1.96 | 1.98 | 1.95 | 1.96 | 1.86 | +1.25% | 1,183,500 | 1.27 |
| Sep 02, 2026 | 1.92 | 1.96 | 1.90 | 1.94 | 1.84 | +1.32% | 527,500 | 0.56 |
| Sep 01, 2026 | 1.91 | 1.95 | 1.90 | 1.92 | 1.82 | +0.78% | 763,000 | 0.81 |
| Aug 31, 2026 | 1.97 | 1.97 | 1.90 | 1.90 | 1.80 | -2.54% | 798,500 | 0.86 |
| Aug 28, 2026 | 2.00 | 2.02 | 1.95 | 1.95 | 1.85 | -2.48% | 637,500 | 0.69 |
| Aug 27, 2026 | 1.99 | 2.02 | 1.97 | 2.00 | 1.90 | +1.23% | 3,100,711 | 3.45 |
| Aug 26, 2026 | 1.95 | 1.98 | 1.94 | 1.98 | 1.87 | +1.79% | 884,000 | 0.91 |
| Aug 25, 2026 | 1.85 | 1.96 | 1.85 | 1.94 | 1.84 | +9.01% | 3,099,531 | 3.26 |
| Aug 24, 2026 | 1.78 | 1.80 | 1.76 | 1.78 | 1.69 | +0.30% | 518,047 | 0.53 |
