TipRanks
Lufax Holding Ltd Class A (HK:6623)
:6623
Hong Kong Market
6623
Lufax Holding Ltd Class A
RESEARCH TOOLSreports

Lufax Holding Ltd Class A (6623) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
4.80
4.90
4.63
4.70
4.70
-2.69%
104,400
2.93
Oct 05, 2026
4.92
4.92
4.63
4.83
4.83
-9.21%
413,100
14.22
Oct 02, 2026
5.40
5.60
5.32
5.32
5.32
-1.48%
44,800
1.58
Oct 01, 2026
5.40
5.60
5.36
5.40
5.40
0.00%
0
0.00
Sep 30, 2026
5.36
5.60
5.36
5.40
5.40
-2.88%
34,900
1.26
Sep 29, 2026
5.50
5.60
5.30
5.56
5.56
-0.71%
117,100
4.51
Sep 28, 2026
5.83
6.10
5.25
5.60
5.60
-3.95%
153,100
6.51
Sep 25, 2026
6.40
6.41
5.53
5.83
5.83
-9.61%
270,300
14.07
Sep 24, 2026
8.60
8.60
5.00
6.45
6.45
-40.83%
1,210,556
∞
Sep 23, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Sep 22, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Sep 21, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Sep 18, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Sep 17, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Sep 16, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Sep 15, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Sep 14, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Sep 11, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Sep 10, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Sep 09, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Sep 08, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Sep 07, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Sep 04, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Sep 03, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Sep 02, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Sep 01, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Aug 31, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Aug 28, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Aug 27, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Aug 26, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Aug 25, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Aug 24, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Aug 21, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Aug 20, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Aug 19, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Aug 18, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Aug 17, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Aug 14, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Aug 13, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Aug 12, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Aug 11, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Aug 10, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Aug 07, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Aug 06, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Aug 05, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Aug 04, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Aug 03, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Jul 31, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Jul 30, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Jul 29, 2026
11.04
11.06
10.88
10.90
10.90
0.00%
0
-
Rows:
50