Want to see HK:6623 full AI Analyst Report?
Lufax Holding Ltd Class A (6623) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.25 | 3.32 | 3.20 | 3.26 | 3.26 | -2.84% | 182,200 | 2.42 |
| Oct 29, 2026 | 3.57 | 3.57 | 3.22 | 3.35 | 3.35 | -6.16% | 364,100 | 5.25 |
| Oct 28, 2026 | 3.45 | 3.57 | 3.45 | 3.57 | 3.57 | +0.56% | 21,300 | 0.31 |
| Oct 27, 2026 | 4.50 | 4.50 | 3.55 | 3.55 | 3.55 | -24.47% | 346,300 | 5.45 |
| Oct 26, 2026 | 3.70 | 5.40 | 3.70 | 4.70 | 4.70 | +27.20% | 647,604 | 12.16 |
| Oct 23, 2026 | 3.46 | 3.74 | 3.25 | 3.70 | 3.70 | +2.64% | 46,100 | 0.88 |
| Oct 22, 2026 | 3.64 | 3.64 | 3.41 | 3.60 | 3.60 | -0.96% | 117,900 | 2.33 |
| Oct 21, 2026 | 3.63 | 3.70 | 3.63 | 3.64 | 3.64 | -5.46% | 2,700 | 0.05 |
| Oct 20, 2026 | 3.51 | 3.85 | 3.51 | 3.85 | 3.85 | -4.35% | 17,700 | 0.35 |
| Oct 19, 2026 | 4.02 | 4.02 | 3.83 | 4.02 | 4.02 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.83 | 4.02 | 3.83 | 4.02 | 4.02 | +4.42% | 102,200 | 2.10 |
| Oct 15, 2026 | 4.00 | 4.00 | 3.80 | 3.85 | 3.85 | -3.75% | 41,400 | 0.86 |
| Oct 14, 2026 | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | -1.23% | 128,100 | 2.78 |
| Oct 13, 2026 | 4.15 | 4.30 | 4.05 | 4.05 | 4.05 | -2.41% | 54,600 | 1.21 |
| Oct 12, 2026 | 4.10 | 4.40 | 4.04 | 4.15 | 4.15 | -0.36% | 87,600 | 2.00 |
| Oct 09, 2026 | 4.44 | 4.44 | 4.00 | 4.17 | 4.17 | -6.40% | 277,100 | 7.04 |
| Oct 08, 2026 | 4.50 | 4.51 | 4.41 | 4.45 | 4.45 | -2.52% | 68,100 | 1.78 |
| Oct 07, 2026 | 4.63 | 4.70 | 4.51 | 4.57 | 4.57 | -2.87% | 64,800 | 1.74 |
| Oct 06, 2026 | 4.80 | 4.90 | 4.63 | 4.70 | 4.70 | -2.69% | 104,400 | 2.93 |
| Oct 05, 2026 | 4.92 | 4.92 | 4.63 | 4.83 | 4.83 | -9.21% | 413,100 | 14.22 |
| Oct 02, 2026 | 5.40 | 5.60 | 5.32 | 5.32 | 5.32 | -1.48% | 44,800 | 1.58 |
| Oct 01, 2026 | 5.40 | 5.60 | 5.36 | 5.40 | 5.40 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5.36 | 5.60 | 5.36 | 5.40 | 5.40 | -2.88% | 34,900 | 1.26 |
| Sep 29, 2026 | 5.50 | 5.60 | 5.30 | 5.56 | 5.56 | -0.71% | 117,100 | 4.51 |
| Sep 28, 2026 | 5.83 | 6.10 | 5.25 | 5.60 | 5.60 | -3.95% | 153,100 | 6.51 |
| Sep 25, 2026 | 6.40 | 6.41 | 5.53 | 5.83 | 5.83 | -9.61% | 270,300 | 14.07 |
| Sep 24, 2026 | 8.60 | 8.60 | 5.00 | 6.45 | 6.45 | -40.83% | 1,210,556 | Infinity |
| Sep 23, 2026 | 11.04 | 11.06 | 10.88 | 10.90 | 10.90 | +0.00% | 0 | NaN |
| Sep 22, 2026 | 11.04 | 11.06 | 10.88 | 10.90 | 10.90 | +0.00% | 0 | NaN |
| Sep 21, 2026 | 11.04 | 11.06 | 10.88 | 10.90 | 10.90 | +0.00% | 0 | NaN |
| Sep 18, 2026 | 11.04 | 11.06 | 10.88 | 10.90 | 10.90 | +0.00% | 0 | NaN |
| Sep 17, 2026 | 11.04 | 11.06 | 10.88 | 10.90 | 10.90 | +0.00% | 0 | NaN |
| Sep 16, 2026 | 11.04 | 11.06 | 10.88 | 10.90 | 10.90 | +0.00% | 0 | NaN |
| Sep 15, 2026 | 11.04 | 11.06 | 10.88 | 10.90 | 10.90 | +0.00% | 0 | NaN |
| Sep 14, 2026 | 11.04 | 11.06 | 10.88 | 10.90 | 10.90 | +0.00% | 0 | NaN |
| Sep 11, 2026 | 11.04 | 11.06 | 10.88 | 10.90 | 10.90 | +0.00% | 0 | NaN |
| Sep 10, 2026 | 11.04 | 11.06 | 10.88 | 10.90 | 10.90 | +0.00% | 0 | NaN |
| Sep 09, 2026 | 11.04 | 11.06 | 10.88 | 10.90 | 10.90 | +0.00% | 0 | NaN |
| Sep 08, 2026 | 11.04 | 11.06 | 10.88 | 10.90 | 10.90 | +0.00% | 0 | NaN |
| Sep 07, 2026 | 11.04 | 11.06 | 10.88 | 10.90 | 10.90 | +0.00% | 0 | NaN |
| Sep 04, 2026 | 11.04 | 11.06 | 10.88 | 10.90 | 10.90 | +0.00% | 0 | NaN |
| Sep 03, 2026 | 11.04 | 11.06 | 10.88 | 10.90 | 10.90 | +0.00% | 0 | NaN |
| Sep 02, 2026 | 11.04 | 11.06 | 10.88 | 10.90 | 10.90 | +0.00% | 0 | NaN |
| Sep 01, 2026 | 11.04 | 11.06 | 10.88 | 10.90 | 10.90 | +0.00% | 0 | NaN |
| Aug 31, 2026 | 11.04 | 11.06 | 10.88 | 10.90 | 10.90 | +0.00% | 0 | NaN |
| Aug 28, 2026 | 11.04 | 11.06 | 10.88 | 10.90 | 10.90 | +0.00% | 0 | NaN |
| Aug 27, 2026 | 11.04 | 11.06 | 10.88 | 10.90 | 10.90 | +0.00% | 0 | NaN |
| Aug 26, 2026 | 11.04 | 11.06 | 10.88 | 10.90 | 10.90 | +0.00% | 0 | NaN |
| Aug 25, 2026 | 11.04 | 11.06 | 10.88 | 10.90 | 10.90 | +0.00% | 0 | NaN |
| Aug 24, 2026 | 11.04 | 11.06 | 10.88 | 10.90 | 10.90 | +0.00% | 0 | NaN |