Want to see HK:6622 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.48
2.49
2.47
2.49
2.49
-0.60%
40,500
0.21
Oct 01, 2026
2.50
2.56
2.49
2.50
2.50
0.00%
0
0.00
Sep 30, 2026
2.50
2.56
2.49
2.50
2.50
-0.60%
180,000
0.92
Sep 29, 2026
2.51
2.52
2.50
2.52
2.52
+0.40%
40,000
0.20
Sep 28, 2026
2.52
2.52
2.48
2.51
2.51
-0.40%
213,500
1.06
Sep 25, 2026
2.52
2.55
2.50
2.52
2.52
-1.37%
20,500
0.10
Sep 24, 2026
2.51
2.57
2.51
2.55
2.55
+3.45%
334,500
1.59
Sep 23, 2026
2.47
2.47
2.47
2.47
2.47
-1.79%
210,500
0.99
Sep 22, 2026
2.46
2.51
2.45
2.51
2.51
0.00%
118,000
0.54
Sep 21, 2026
2.50
2.55
2.49
2.51
2.51
+0.40%
223,500
1.03
Sep 18, 2026
2.49
2.52
2.47
2.50
2.50
+0.60%
224,000
1.03
Sep 17, 2026
2.48
2.50
2.48
2.49
2.49
+0.20%
43,000
0.19
Sep 16, 2026
2.49
2.50
2.46
2.48
2.48
-0.60%
119,000
0.52
Sep 15, 2026
2.49
2.52
2.49
2.50
2.50
-0.20%
59,500
0.26
Sep 14, 2026
2.49
2.51
2.48
2.50
2.50
+0.60%
93,000
0.39
Sep 11, 2026
2.52
2.52
2.48
2.49
2.49
-1.39%
112,000
0.44
Sep 10, 2026
2.47
2.52
2.47
2.52
2.52
+1.41%
166,104
0.63
Sep 09, 2026
2.51
2.53
2.49
2.49
2.49
-1.39%
153,500
0.56
Sep 08, 2026
2.50
2.54
2.50
2.52
2.52
-0.59%
120,500
0.43
Sep 07, 2026
2.53
2.56
2.50
2.54
2.54
+0.20%
192,500
0.66
Sep 04, 2026
2.60
2.60
2.52
2.53
2.53
+1.61%
776,500
2.43
Sep 03, 2026
2.54
2.54
2.49
2.49
2.49
-2.73%
196,000
0.60
Sep 02, 2026
2.51
2.63
2.50
2.56
2.56
+2.20%
42,000
0.13
Sep 01, 2026
2.55
2.55
2.49
2.51
2.51
-1.76%
185,000
0.54
Aug 31, 2026
2.58
2.63
2.55
2.55
2.55
-1.16%
100,000
0.28
Aug 28, 2026
2.60
2.63
2.57
2.58
2.58
-0.77%
156,000
0.42
Aug 27, 2026
2.58
2.63
2.54
2.60
2.60
+4.00%
463,500
1.21
Aug 26, 2026
2.50
2.55
2.50
2.50
2.50
+0.20%
84,500
0.22
Aug 25, 2026
2.50
2.50
2.49
2.50
2.50
-0.99%
110,500
0.27
Aug 24, 2026
2.52
2.52
2.50
2.52
2.52
-0.40%
51,000
0.12
Aug 21, 2026
2.53
2.55
2.51
2.53
2.53
0.00%
69,500
0.16
Aug 20, 2026
2.54
2.60
2.50
2.53
2.53
+0.40%
139,000
0.33
Aug 19, 2026
2.52
2.56
2.52
2.52
2.52
-2.33%
120,500
0.28
Aug 18, 2026
2.52
2.60
2.52
2.58
2.58
+2.18%
144,000
0.33
Aug 17, 2026
2.65
2.65
2.50
2.53
2.53
+1.00%
187,500
0.44
Aug 14, 2026
2.54
2.54
2.50
2.50
2.50
-1.38%
36,000
0.08
Aug 13, 2026
2.49
2.54
2.49
2.54
2.54
+1.81%
159,000
0.36
Aug 12, 2026
2.58
2.58
2.48
2.49
2.49
-2.35%
43,500
0.10
Aug 11, 2026
2.50
2.56
2.47
2.55
2.55
-0.20%
156,500
0.34
Aug 10, 2026
2.55
2.61
2.55
2.56
2.56
+0.79%
53,500
0.11
Aug 07, 2026
2.46
2.53
2.46
2.54
2.54
+3.05%
129,000
0.27
Aug 06, 2026
2.46
2.54
2.46
2.46
2.46
+0.41%
108,000
0.22
Aug 05, 2026
2.43
2.51
2.41
2.45
2.45
+0.82%
211,000
0.44
Aug 04, 2026
2.48
2.60
2.40
2.43
2.43
-2.02%
692,000
1.44
Aug 03, 2026
2.47
2.51
2.46
2.48
2.48
0.00%
103,500
0.21
Jul 31, 2026
2.48
2.51
2.47
2.48
2.48
0.00%
148,000
0.30
Jul 30, 2026
2.56
2.56
2.47
2.48
2.48
-3.13%
263,500
0.54
Jul 29, 2026
2.50
2.59
2.50
2.56
2.56
+2.40%
256,500
0.53
Jul 28, 2026
2.48
2.57
2.48
2.50
2.50
-1.96%
375,000
0.76
Jul 27, 2026
2.55
2.68
2.43
2.55
2.55
-0.78%
342,000
0.69
Rows: