Want to see HK:6618 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
34.64
35.00
34.08
34.82
34.82
+0.52%
2,232,065
0.25
Oct 02, 2026
33.50
34.96
33.50
34.64
34.64
-3.78%
8,643,928
0.97
Oct 01, 2026
36.00
36.10
35.10
36.00
36.00
0.00%
0
0.00
Sep 30, 2026
35.10
36.10
35.10
36.00
36.00
-0.11%
6,020,759
0.65
Sep 29, 2026
36.40
36.88
35.06
36.04
36.04
+1.41%
10,075,430
1.08
Sep 28, 2026
35.08
36.18
35.04
35.54
35.54
+1.31%
8,226,199
0.89
Sep 25, 2026
35.10
35.22
34.36
35.08
35.08
-2.01%
5,614,655
0.60
Sep 24, 2026
35.48
36.16
35.48
35.80
35.80
-0.50%
5,129,942
0.54
Sep 23, 2026
36.00
36.32
35.50
35.98
35.98
-0.39%
7,148,504
0.75
Sep 22, 2026
36.34
36.40
35.42
36.12
36.12
-0.61%
8,996,842
0.94
Sep 21, 2026
35.98
37.58
35.58
36.34
36.34
+0.17%
9,276,037
0.97
Sep 18, 2026
34.70
36.28
34.70
36.28
36.28
+4.55%
14,194,821
1.48
Sep 17, 2026
33.48
34.74
33.38
34.70
34.70
+1.17%
8,775,234
0.90
Sep 16, 2026
35.80
35.80
33.88
34.30
34.30
-1.44%
6,265,773
0.65
Sep 15, 2026
34.86
35.46
34.50
34.80
34.80
0.00%
5,431,550
0.55
Sep 14, 2026
34.86
34.92
34.22
34.80
34.80
+0.17%
4,942,184
0.50
Sep 11, 2026
34.00
34.82
34.00
34.74
34.74
+0.29%
6,316,205
0.64
Sep 10, 2026
34.56
35.14
34.24
34.64
34.64
-1.76%
9,579,747
0.97
Sep 09, 2026
35.96
36.14
34.44
35.26
35.26
-3.66%
20,231,176
2.06
Sep 08, 2026
36.74
36.88
36.24
36.60
36.60
-0.38%
5,356,471
0.54
Sep 07, 2026
37.04
37.40
36.52
36.74
36.74
-0.86%
4,646,949
0.47
Sep 04, 2026
36.36
37.48
36.30
37.06
37.06
+2.94%
7,437,595
0.74
Sep 03, 2026
37.90
37.90
35.90
36.00
36.00
-2.70%
6,961,006
0.69
Sep 02, 2026
36.24
37.28
36.02
37.00
37.00
+1.48%
6,968,547
0.69
Sep 01, 2026
35.92
36.56
35.92
36.46
36.46
-0.11%
7,073,897
0.70
Aug 31, 2026
36.02
36.50
35.56
36.50
36.50
-0.49%
9,520,610
0.93
Aug 28, 2026
36.06
36.74
36.06
36.68
36.68
-0.16%
5,593,509
0.55
Aug 27, 2026
37.30
37.54
36.32
36.74
36.74
-1.50%
6,186,646
0.60
Aug 26, 2026
37.64
38.78
37.26
37.30
37.30
-1.69%
10,203,072
0.98
Aug 25, 2026
37.32
37.96
36.84
37.94
37.94
+1.66%
20,974,645
2.04
Aug 24, 2026
38.10
38.72
36.94
37.32
37.32
-3.47%
11,276,588
1.10
Aug 21, 2026
37.70
39.06
37.70
38.66
38.66
+1.63%
9,137,143
0.88
Aug 20, 2026
39.84
39.84
38.00
38.04
38.04
-2.21%
13,374,699
1.31
Aug 19, 2026
38.00
39.34
37.92
38.90
38.90
+1.04%
8,279,418
0.81
Aug 18, 2026
38.44
38.96
36.88
38.50
38.50
-1.58%
10,648,531
1.04
Aug 17, 2026
39.70
39.96
38.86
39.12
39.12
-0.96%
11,190,206
1.09
Aug 14, 2026
40.74
42.30
37.02
39.50
39.50
-0.05%
35,253,859
3.53
Aug 13, 2026
39.00
39.90
38.74
39.52
39.52
+1.70%
8,176,851
0.81
Aug 12, 2026
39.44
39.70
38.76
38.86
38.86
-1.47%
5,528,179
0.54
Aug 11, 2026
40.08
40.46
39.42
39.44
39.44
-1.60%
7,441,196
0.72
Aug 10, 2026
39.38
40.44
38.84
40.08
40.08
+2.93%
8,967,821
0.85
Aug 07, 2026
39.22
39.38
38.38
38.94
38.94
-0.66%
6,089,930
0.58
Aug 06, 2026
39.00
39.96
38.62
39.20
39.20
-0.41%
7,632,761
0.72
Aug 05, 2026
39.06
39.86
38.90
39.36
39.36
+0.41%
3,837,999
0.36
Aug 04, 2026
40.32
40.46
39.08
39.20
39.20
-1.51%
6,483,917
0.61
Aug 03, 2026
39.96
40.06
38.78
39.80
39.80
+1.02%
6,936,201
0.65
Jul 31, 2026
39.00
40.02
38.36
39.40
39.40
+0.31%
7,270,801
0.68
Jul 30, 2026
40.50
40.68
39.14
39.28
39.28
-1.80%
8,163,490
0.78
Jul 29, 2026
38.52
40.70
38.52
40.00
40.00
+5.37%
11,494,268
1.11
Jul 28, 2026
38.72
38.84
37.62
37.96
37.96
+0.48%
4,917,289
0.47
Rows: