Want to see HK:6618 full AI Analyst Report?
JD Health International, Inc. (6618) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 35.98 | 38.34 | 35.90 | 38.10 | 38.10 | +5.89% | 12,693,494 | 1.50 |
| Oct 29, 2026 | 36.44 | 36.54 | 35.60 | 35.98 | 35.98 | -1.26% | 6,595,358 | 0.78 |
| Oct 28, 2026 | 37.12 | 37.66 | 36.06 | 36.44 | 36.44 | -1.83% | 7,460,460 | 0.88 |
| Oct 27, 2026 | 37.24 | 38.18 | 36.54 | 37.12 | 37.12 | -1.43% | 7,280,088 | 0.86 |
| Oct 26, 2026 | 37.58 | 38.14 | 36.86 | 37.66 | 37.66 | +0.16% | 6,879,919 | 0.80 |
| Oct 23, 2026 | 39.00 | 39.00 | 37.24 | 37.60 | 37.60 | -1.00% | 12,466,095 | 1.47 |
| Oct 22, 2026 | 38.38 | 38.96 | 37.72 | 37.98 | 37.98 | -2.42% | 9,913,461 | 1.18 |
| Oct 21, 2026 | 39.80 | 40.70 | 38.62 | 38.92 | 38.92 | -2.21% | 13,772,169 | 1.67 |
| Oct 20, 2026 | 38.78 | 40.20 | 38.56 | 39.80 | 39.80 | +3.22% | 15,794,880 | 1.96 |
| Oct 19, 2026 | 38.56 | 39.44 | 38.42 | 38.56 | 38.56 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 38.48 | 39.44 | 38.42 | 38.56 | 38.56 | +2.17% | 12,648,802 | 1.57 |
| Oct 15, 2026 | 37.26 | 38.34 | 36.86 | 37.74 | 37.74 | +1.62% | 16,245,699 | 2.06 |
| Oct 14, 2026 | 35.86 | 37.36 | 35.52 | 37.14 | 37.14 | +2.54% | 9,626,490 | 1.23 |
| Oct 13, 2026 | 36.18 | 36.28 | 35.18 | 36.22 | 36.22 | +0.44% | 5,618,696 | 0.70 |
| Oct 12, 2026 | 36.16 | 36.60 | 35.70 | 36.06 | 36.06 | -0.06% | 5,021,443 | 0.62 |
| Oct 09, 2026 | 35.86 | 36.24 | 34.94 | 36.08 | 36.08 | +2.04% | 4,971,420 | 0.60 |
| Oct 08, 2026 | 35.34 | 35.92 | 35.00 | 35.36 | 35.36 | +0.06% | 5,525,906 | 0.66 |
| Oct 07, 2026 | 34.78 | 35.34 | 34.72 | 35.34 | 35.34 | +0.57% | 1,930,781 | 0.23 |
| Oct 06, 2026 | 35.30 | 35.78 | 34.98 | 35.14 | 35.14 | +0.92% | 1,565,063 | 0.18 |
| Oct 05, 2026 | 34.64 | 35.00 | 34.08 | 34.82 | 34.82 | +0.52% | 2,232,065 | 0.25 |
| Oct 02, 2026 | 33.50 | 34.96 | 33.50 | 34.64 | 34.64 | -3.78% | 8,643,928 | 0.97 |
| Oct 01, 2026 | 36.00 | 36.10 | 35.10 | 36.00 | 36.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 35.10 | 36.10 | 35.10 | 36.00 | 36.00 | -0.11% | 6,020,759 | 0.65 |
| Sep 29, 2026 | 36.40 | 36.88 | 35.06 | 36.04 | 36.04 | +1.41% | 10,075,430 | 1.08 |
| Sep 28, 2026 | 35.08 | 36.18 | 35.04 | 35.54 | 35.54 | +1.31% | 8,226,199 | 0.89 |
| Sep 25, 2026 | 35.10 | 35.22 | 34.36 | 35.08 | 35.08 | -2.01% | 5,614,655 | 0.60 |
| Sep 24, 2026 | 35.48 | 36.16 | 35.48 | 35.80 | 35.80 | -0.50% | 5,129,942 | 0.54 |
| Sep 23, 2026 | 36.00 | 36.32 | 35.50 | 35.98 | 35.98 | -0.39% | 7,148,504 | 0.75 |
| Sep 22, 2026 | 36.34 | 36.40 | 35.42 | 36.12 | 36.12 | -0.61% | 8,996,842 | 0.94 |
| Sep 21, 2026 | 35.98 | 37.58 | 35.58 | 36.34 | 36.34 | +0.17% | 9,276,037 | 0.97 |
| Sep 18, 2026 | 34.70 | 36.28 | 34.70 | 36.28 | 36.28 | +4.55% | 14,194,821 | 1.48 |
| Sep 17, 2026 | 33.48 | 34.74 | 33.38 | 34.70 | 34.70 | +1.17% | 8,775,234 | 0.90 |
| Sep 16, 2026 | 35.80 | 35.80 | 33.88 | 34.30 | 34.30 | -1.44% | 6,265,773 | 0.65 |
| Sep 15, 2026 | 34.86 | 35.46 | 34.50 | 34.80 | 34.80 | +0.00% | 5,431,550 | 0.55 |
| Sep 14, 2026 | 34.86 | 34.92 | 34.22 | 34.80 | 34.80 | +0.17% | 4,942,184 | 0.50 |
| Sep 11, 2026 | 34.00 | 34.82 | 34.00 | 34.74 | 34.74 | +0.29% | 6,316,205 | 0.64 |
| Sep 10, 2026 | 34.56 | 35.14 | 34.24 | 34.64 | 34.64 | -1.76% | 9,579,747 | 0.97 |
| Sep 09, 2026 | 35.96 | 36.14 | 34.44 | 35.26 | 35.26 | -3.66% | 20,231,176 | 2.06 |
| Sep 08, 2026 | 36.74 | 36.88 | 36.24 | 36.60 | 36.60 | -0.38% | 5,356,471 | 0.54 |
| Sep 07, 2026 | 37.04 | 37.40 | 36.52 | 36.74 | 36.74 | -0.86% | 4,646,949 | 0.47 |
| Sep 04, 2026 | 36.36 | 37.48 | 36.30 | 37.06 | 37.06 | +2.94% | 7,437,595 | 0.74 |
| Sep 03, 2026 | 37.90 | 37.90 | 35.90 | 36.00 | 36.00 | -2.70% | 6,961,006 | 0.69 |
| Sep 02, 2026 | 36.24 | 37.28 | 36.02 | 37.00 | 37.00 | +1.48% | 6,968,547 | 0.69 |
| Sep 01, 2026 | 35.92 | 36.56 | 35.92 | 36.46 | 36.46 | -0.11% | 7,073,897 | 0.70 |
| Aug 31, 2026 | 36.02 | 36.50 | 35.56 | 36.50 | 36.50 | -0.49% | 9,520,610 | 0.93 |
| Aug 28, 2026 | 36.06 | 36.74 | 36.06 | 36.68 | 36.68 | -0.16% | 5,593,509 | 0.55 |
| Aug 27, 2026 | 37.30 | 37.54 | 36.32 | 36.74 | 36.74 | -1.50% | 6,186,646 | 0.60 |
| Aug 26, 2026 | 37.64 | 38.78 | 37.26 | 37.30 | 37.30 | -1.69% | 10,203,072 | 0.98 |
| Aug 25, 2026 | 37.32 | 37.96 | 36.84 | 37.94 | 37.94 | +1.66% | 20,974,645 | 2.04 |
| Aug 24, 2026 | 38.10 | 38.72 | 36.94 | 37.32 | 37.32 | -3.47% | 11,276,588 | 1.10 |
