Want to see HK:6616 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
8.96
8.94
8.63
8.69
8.69
-0.97%
980,000
0.47
Oct 28, 2026
9.00
8.90
8.65
8.77
8.77
+1.21%
810,000
0.39
Oct 27, 2026
9.28
9.28
8.63
8.67
8.67
-3.45%
829,998
0.39
Oct 26, 2026
9.68
9.68
8.88
8.98
8.98
-0.99%
1,173,000
0.54
Oct 23, 2026
8.67
9.90
8.52
9.07
9.07
+4.62%
1,931,000
0.89
Oct 22, 2026
9.42
9.42
8.63
8.67
8.67
-7.87%
1,446,000
0.66
Oct 21, 2026
9.35
9.64
9.20
9.41
9.41
+0.70%
975,000
0.44
Oct 20, 2026
9.48
9.49
9.27
9.34
9.34
-1.48%
707,000
0.32
Oct 19, 2026
9.48
9.70
9.14
9.48
9.48
0.00%
0
0.00
Oct 16, 2026
9.26
9.70
9.14
9.48
9.48
+4.00%
1,337,200
0.59
Oct 15, 2026
9.39
9.43
8.98
9.12
9.12
-2.93%
863,000
0.38
Oct 14, 2026
9.42
9.50
9.21
9.39
9.39
+0.91%
678,000
0.30
Oct 13, 2026
9.79
9.79
9.30
9.31
9.31
-0.96%
956,000
0.41
Oct 12, 2026
9.38
9.58
9.26
9.40
9.40
+2.29%
924,000
0.38
Oct 09, 2026
9.40
9.40
9.18
9.19
9.19
-1.55%
854,000
0.35
Oct 08, 2026
9.35
9.40
9.09
9.33
9.33
+0.11%
1,080,000
0.44
Oct 07, 2026
9.26
9.35
9.13
9.32
9.32
+2.36%
723,000
0.29
Oct 06, 2026
9.28
9.32
9.05
9.11
9.11
-1.09%
684,000
0.27
Oct 05, 2026
9.90
9.90
9.05
9.21
9.21
+1.71%
729,000
0.28
Oct 02, 2026
9.67
9.95
9.01
9.05
9.05
-6.36%
894,000
0.34
Oct 01, 2026
9.67
9.81
9.35
9.67
9.67
0.00%
0
0.00
Sep 30, 2026
9.50
9.81
9.35
9.67
9.67
+4.83%
1,099,000
0.40
Sep 29, 2026
9.25
9.31
8.90
9.22
9.22
+0.99%
2,348,000
0.86
Sep 28, 2026
9.48
9.48
9.11
9.13
9.13
-2.46%
2,311,000
0.86
Sep 25, 2026
9.59
9.59
8.98
9.36
9.36
+1.96%
2,322,000
0.86
Sep 24, 2026
9.40
9.47
9.18
9.18
9.18
-0.22%
2,431,000
0.91
Sep 23, 2026
9.62
9.62
9.16
9.20
9.20
-2.85%
856,000
0.32
Sep 22, 2026
9.80
9.80
9.42
9.47
9.47
+0.16%
577,000
0.21
Sep 21, 2026
10.20
10.20
9.44
9.46
9.46
+0.05%
959,000
0.35
Sep 18, 2026
9.88
9.88
9.39
9.45
9.45
-0.53%
5,126,000
1.92
Sep 17, 2026
9.90
9.90
9.50
9.50
9.50
-4.67%
2,070,000
0.78
Sep 16, 2026
10.25
10.25
9.91
9.97
9.97
+0.40%
1,439,000
0.55
Sep 15, 2026
9.89
10.01
9.76
9.93
9.93
+2.37%
2,152,000
0.82
Sep 14, 2026
10.08
10.08
9.27
9.70
9.70
+3.19%
2,480,538
0.96
Sep 11, 2026
10.27
10.27
9.38
9.40
9.40
-5.24%
2,953,000
1.15
Sep 10, 2026
10.47
10.47
9.81
9.92
9.92
-2.32%
3,209,000
1.27
Sep 09, 2026
10.45
11.18
9.96
10.15
10.15
-2.87%
6,984,000
2.87
Sep 08, 2026
10.43
10.57
10.36
10.45
10.45
+1.16%
1,955,000
0.81
Sep 07, 2026
10.46
10.50
10.19
10.33
10.33
+2.28%
2,711,000
1.14
Sep 04, 2026
10.15
10.34
10.00
10.10
10.10
+0.80%
1,554,000
0.65
Sep 03, 2026
10.04
10.16
9.92
10.02
10.02
-0.20%
1,142,000
0.48
Sep 02, 2026
10.11
10.14
9.94
10.04
10.04
-0.50%
709,000
0.30
Sep 01, 2026
10.40
10.40
9.92
10.09
10.09
+1.20%
953,000
0.40
Aug 31, 2026
9.79
10.00
9.75
9.97
9.97
+1.84%
1,505,000
0.63
Aug 28, 2026
10.00
9.90
9.50
9.79
9.79
-1.06%
1,826,000
0.76
Aug 27, 2026
9.93
9.93
9.76
9.90
9.90
+0.51%
1,202,000
0.50
Aug 26, 2026
10.30
10.30
9.78
9.85
9.85
-1.35%
2,712,000
1.12
Aug 25, 2026
9.96
10.08
9.64
9.98
9.98
+1.27%
3,287,000
1.37
Aug 24, 2026
9.80
9.86
9.54
9.86
9.86
+1.65%
1,756,000
0.74
Aug 21, 2026
9.59
9.83
9.59
9.70
9.70
+1.15%
2,269,000
0.95
Rows: