Want to see HK:6616 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
9.90
9.90
9.05
9.21
9.21
+1.71%
729,000
0.28
Oct 02, 2026
9.67
9.95
9.01
9.05
9.05
-6.36%
894,000
0.34
Oct 01, 2026
9.67
9.81
9.35
9.67
9.67
0.00%
0
0.00
Sep 30, 2026
9.50
9.81
9.35
9.67
9.67
+4.83%
1,099,000
0.40
Sep 29, 2026
9.25
9.31
8.90
9.22
9.22
+0.99%
2,348,000
0.86
Sep 28, 2026
9.48
9.48
9.11
9.13
9.13
-2.46%
2,311,000
0.86
Sep 25, 2026
9.59
9.59
8.98
9.36
9.36
+1.96%
2,322,000
0.86
Sep 24, 2026
9.40
9.47
9.18
9.18
9.18
-0.22%
2,431,000
0.91
Sep 23, 2026
9.62
9.62
9.16
9.20
9.20
-2.85%
856,000
0.32
Sep 22, 2026
9.80
9.80
9.42
9.47
9.47
+0.16%
577,000
0.21
Sep 21, 2026
10.20
10.20
9.44
9.46
9.46
+0.05%
959,000
0.35
Sep 18, 2026
9.88
9.88
9.39
9.45
9.45
-0.53%
5,126,000
1.92
Sep 17, 2026
9.90
9.90
9.50
9.50
9.50
-4.67%
2,070,000
0.78
Sep 16, 2026
10.25
10.25
9.91
9.97
9.97
+0.40%
1,439,000
0.55
Sep 15, 2026
9.89
10.01
9.76
9.93
9.93
+2.37%
2,152,000
0.82
Sep 14, 2026
10.08
10.08
9.27
9.70
9.70
+3.19%
2,480,538
0.96
Sep 11, 2026
10.27
10.27
9.38
9.40
9.40
-5.24%
2,953,000
1.15
Sep 10, 2026
10.47
10.47
9.81
9.92
9.92
-2.32%
3,209,000
1.27
Sep 09, 2026
10.45
11.18
9.96
10.15
10.15
-2.87%
6,984,000
2.87
Sep 08, 2026
10.43
10.57
10.36
10.45
10.45
+1.16%
1,955,000
0.81
Sep 07, 2026
10.46
10.50
10.19
10.33
10.33
+2.28%
2,711,000
1.14
Sep 04, 2026
10.15
10.34
10.00
10.10
10.10
+0.80%
1,554,000
0.65
Sep 03, 2026
10.04
10.16
9.92
10.02
10.02
-0.20%
1,142,000
0.48
Sep 02, 2026
10.11
10.14
9.94
10.04
10.04
-0.50%
709,000
0.30
Sep 01, 2026
10.40
10.40
9.92
10.09
10.09
+1.20%
953,000
0.40
Aug 31, 2026
9.79
10.00
9.75
9.97
9.97
+1.84%
1,505,000
0.63
Aug 28, 2026
10.00
9.90
9.50
9.79
9.79
-1.06%
1,826,000
0.76
Aug 27, 2026
9.93
9.93
9.76
9.90
9.90
+0.51%
1,202,000
0.50
Aug 26, 2026
10.30
10.30
9.78
9.85
9.85
-1.35%
2,712,000
1.12
Aug 25, 2026
9.96
10.08
9.64
9.98
9.98
+1.27%
3,287,000
1.37
Aug 24, 2026
9.80
9.86
9.54
9.86
9.86
+1.65%
1,756,000
0.74
Aug 21, 2026
9.59
9.83
9.59
9.70
9.70
+1.15%
2,269,000
0.95
Aug 20, 2026
9.30
9.91
9.30
9.59
9.59
+3.12%
1,628,000
0.69
Aug 19, 2026
9.74
9.74
9.26
9.30
9.30
-0.32%
1,239,000
0.53
Aug 18, 2026
9.55
9.62
9.32
9.33
9.33
+1.03%
1,726,000
0.74
Aug 17, 2026
9.69
9.69
9.05
9.23
9.23
-0.32%
1,918,000
0.83
Aug 14, 2026
10.00
10.00
9.07
9.26
9.26
-4.39%
4,663,000
2.07
Aug 13, 2026
9.36
10.00
9.22
9.69
9.69
+3.36%
4,434,000
2.02
Aug 12, 2026
8.72
9.44
8.63
9.37
9.37
+7.52%
8,813,000
4.25
Aug 11, 2026
8.92
9.00
8.48
8.72
8.72
-2.24%
3,061,000
1.50
Aug 10, 2026
8.95
9.06
8.51
8.92
8.92
+0.06%
5,023,000
2.52
Aug 07, 2026
9.16
9.16
8.60
8.91
8.91
+0.34%
4,458,000
2.29
Aug 06, 2026
8.75
8.96
8.39
8.88
8.88
+3.08%
3,146,000
1.64
Aug 05, 2026
8.18
8.73
8.07
8.62
8.62
+5.77%
5,585,000
3.01
Aug 04, 2026
7.61
8.23
7.36
8.15
8.15
+7.67%
2,648,000
1.39
Aug 03, 2026
7.40
7.63
7.23
7.57
7.57
+2.51%
2,194,204
1.15
Jul 31, 2026
6.78
7.38
6.75
7.38
7.38
+5.88%
1,782,000
0.93
Jul 30, 2026
7.34
7.34
6.84
6.97
6.97
-4.13%
3,602,000
1.90
Jul 29, 2026
7.25
7.34
7.00
7.27
7.27
+0.55%
2,632,000
1.42
Jul 28, 2026
7.35
7.51
7.11
7.23
7.23
-2.30%
2,104,000
1.14
Rows: