Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lens Technology Co. Ltd. Class H (6613) Historical Prices

13 Followers
HK:6613 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202614.7014.7014.2714.4914.49-1.16%5,360,5500.57
Nov 10, 202614.4814.7114.3214.6614.66+7.32%9,598,7811.01
Nov 09, 202613.9214.6313.8014.2114.21+4.03%11,038,7151.17
Nov 06, 202613.7813.8513.3313.6613.66-4.94%9,123,6000.98
Nov 05, 202613.6914.4013.4514.3714.37+5.27%17,512,9201.89
Nov 04, 202612.6913.6812.4313.6513.65+8.76%15,596,5441.69
Nov 03, 202612.9412.9612.2512.5512.55-3.24%17,137,7211.87
Nov 02, 202613.0813.3312.8212.9712.97-0.77%11,559,3831.25
Oct 30, 202613.8013.8013.0513.0713.07-6.38%16,186,1351.77
Oct 29, 202614.9514.9513.8113.9613.96-6.43%14,370,2001.60
Oct 28, 202614.6015.2114.4114.9214.92+3.61%15,418,7731.71
Oct 27, 202615.4515.4714.2014.4014.40-5.14%15,450,3551.71
Oct 26, 202615.8015.8014.8415.1815.18-7.38%22,724,8202.58
Oct 23, 202616.0516.8215.8216.3916.39+2.12%11,937,9381.36
Oct 22, 202617.3817.3816.0016.0516.05-8.02%15,630,0251.76
Oct 21, 202618.2018.4417.4517.4517.45-3.64%5,567,6000.61
Oct 20, 202617.4918.4917.3018.1118.11+3.54%9,742,4271.08
Oct 19, 202617.4917.8017.3417.4917.490.00%00.00
Oct 16, 202617.5717.8017.3417.4917.49+0.63%5,377,6000.57
Oct 15, 202617.8017.8017.2317.3817.38-4.03%5,636,9000.59
Oct 14, 202618.6718.8917.6518.1118.11-3.52%11,305,2031.18
Oct 13, 202619.5719.5718.4418.7718.77-4.09%10,060,2891.03
Oct 12, 202620.3420.3419.4319.5719.57-2.83%5,330,0890.54
Oct 09, 202620.8620.9019.8820.1420.14-3.45%8,394,6060.85
Oct 08, 202621.9421.9420.4020.8620.86-4.14%11,761,6881.19
Oct 07, 202621.7621.8621.2421.7621.76-0.18%1,736,0000.17
Oct 06, 202621.5621.8821.5221.8021.80+1.11%857,2850.08
Oct 05, 202621.4421.8421.3421.5621.56+0.94%1,088,4220.10
Oct 02, 202621.6021.6021.0221.3621.36-1.11%1,593,6830.14
Oct 01, 202621.6021.8221.0421.6021.600.00%00.00
Sep 30, 202621.0421.8221.0421.6021.60+2.66%7,297,9450.63
Sep 29, 202620.9421.2620.6621.0421.04+0.48%3,638,8940.31
Sep 28, 202621.8021.8020.8220.9420.94-2.60%4,996,8000.42
Sep 25, 202621.7621.7621.1221.5021.50-1.19%893,6880.07
Sep 24, 202621.9621.9621.5021.7621.76-0.91%2,802,9340.22
Sep 23, 202622.2622.6021.7621.9621.96-1.35%4,036,3390.31
Sep 22, 202622.9023.3822.0022.2622.26-1.07%9,275,4760.68
Sep 21, 202621.6022.7421.4822.5022.50+6.03%13,037,0040.94
Sep 18, 202621.6021.6221.0221.2221.22+0.19%4,352,6730.31
Sep 17, 202621.4021.8021.0421.1821.18-1.40%5,721,8000.39
Sep 16, 202620.9421.5620.7821.4821.48+2.38%4,030,4170.27
Sep 15, 202621.9021.9020.8420.9820.98-4.38%8,592,4050.56
Sep 14, 202622.2822.4821.5821.9421.94-2.05%3,551,4700.22
Sep 11, 202622.8023.2422.0222.4022.40-1.16%7,798,8000.47
Sep 10, 202623.5023.5022.5422.7822.66-2.98%7,640,6000.45
Sep 09, 202623.3823.7023.0423.4823.36+1.20%6,318,8160.36
Sep 08, 202624.4024.4223.1423.2023.08-4.68%8,949,2820.50
Sep 07, 202623.8824.9023.8824.3424.22+2.10%8,019,0640.44
Sep 04, 202624.0024.3423.6623.8423.72+0.42%4,609,4670.25
Sep 03, 202624.1224.5823.5423.7423.62-2.55%6,963,6000.36