Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
22.80
23.24
22.02
22.40
22.40
-1.16%
7,798,800
0.47
Sep 10, 2026
23.50
23.50
22.54
22.78
22.66
-2.98%
7,640,600
0.45
Sep 09, 2026
23.38
23.70
23.04
23.48
23.36
+1.20%
6,318,816
0.36
Sep 08, 2026
24.40
24.42
23.14
23.20
23.08
-4.68%
8,949,282
0.50
Sep 07, 2026
23.88
24.90
23.88
24.34
24.22
+2.10%
8,019,064
0.44
Sep 04, 2026
24.00
24.34
23.66
23.84
23.72
+0.42%
4,609,467
0.25
Sep 03, 2026
24.12
24.58
23.54
23.74
23.62
-2.55%
6,963,600
0.36
Sep 02, 2026
24.28
24.66
23.80
24.36
24.24
0.00%
5,978,400
0.30
Sep 01, 2026
25.00
25.00
24.28
24.36
24.24
-2.56%
4,433,582
0.22
Aug 31, 2026
24.52
25.04
24.28
25.00
24.87
+0.81%
6,415,050
0.30
Aug 28, 2026
24.52
25.32
24.28
24.80
24.67
+1.14%
11,262,600
0.52
Aug 27, 2026
24.72
24.80
24.02
24.52
24.40
+0.16%
9,765,442
0.44
Aug 26, 2026
23.60
25.24
23.60
24.48
24.36
+3.73%
16,233,533
0.71
Aug 25, 2026
24.18
24.22
22.68
23.60
23.48
-2.40%
14,133,605
0.62
Aug 24, 2026
23.82
24.26
22.66
24.18
24.06
+5.31%
29,163,802
1.26
Aug 21, 2026
22.38
23.38
22.02
22.96
22.84
+2.05%
13,730,975
0.59
Aug 20, 2026
23.00
23.56
22.42
22.50
22.39
-1.32%
17,744,950
0.77
Aug 19, 2026
23.02
23.90
22.44
22.80
22.68
-5.00%
12,265,136
0.52
Aug 18, 2026
23.66
24.40
23.00
24.00
23.88
+1.96%
20,014,640
0.84
Aug 17, 2026
22.46
23.60
22.36
23.54
23.42
+4.44%
15,258,104
0.63
Aug 14, 2026
21.68
22.76
21.46
22.54
22.43
+5.03%
16,589,150
0.68
Aug 13, 2026
21.48
22.16
21.20
21.46
21.35
+0.57%
9,449,272
0.37
Aug 12, 2026
21.10
21.54
20.90
21.34
21.23
+1.14%
6,128,300
0.24
Aug 11, 2026
21.40
21.48
21.02
21.10
20.99
-1.22%
6,161,600
0.24
Aug 10, 2026
22.12
22.28
21.02
21.36
21.25
-3.35%
10,965,005
0.42
Aug 07, 2026
21.88
22.68
21.72
22.10
21.99
+2.12%
15,870,400
0.60
Aug 06, 2026
21.70
22.38
21.54
21.64
21.53
-2.08%
12,198,617
0.46
Aug 05, 2026
21.50
22.18
21.34
22.10
21.99
+3.66%
17,454,800
0.66
Aug 04, 2026
21.10
21.50
20.94
21.32
21.21
+2.50%
8,415,950
0.32
Aug 03, 2026
20.62
21.08
20.30
20.80
20.69
+0.77%
5,552,444
0.21
Jul 31, 2026
20.80
21.40
20.46
20.64
20.54
+3.20%
15,659,207
0.58
Jul 30, 2026
21.22
21.50
19.80
20.00
19.90
-5.75%
15,914,920
0.60
Jul 29, 2026
21.42
21.94
20.72
21.22
21.11
-1.12%
10,249,408
0.39
Jul 28, 2026
21.70
22.30
21.02
21.46
21.35
-3.42%
9,660,488
0.37
Jul 27, 2026
22.98
22.98
21.16
22.22
22.11
+1.65%
21,176,208
0.81
Jul 24, 2026
21.00
22.54
20.98
21.86
21.75
+2.15%
19,344,316
0.75
Jul 23, 2026
21.56
22.00
21.16
21.40
21.29
-0.65%
6,696,151
0.26
Jul 22, 2026
22.58
22.68
21.10
21.54
21.43
-3.32%
14,528,421
0.56
Jul 21, 2026
21.46
22.70
20.40
22.28
22.17
+4.69%
20,599,650
0.80
Jul 20, 2026
21.30
21.94
20.70
21.28
21.17
+1.24%
10,263,672
0.40
Jul 17, 2026
21.90
21.92
20.38
21.02
20.91
-4.02%
13,298,762
0.52
Jul 16, 2026
21.64
23.06
21.30
21.90
21.79
+1.67%
16,775,316
0.64
Jul 15, 2026
21.80
22.28
21.16
21.54
21.43
+0.65%
8,896,449
0.34
Jul 14, 2026
21.32
21.56
20.28
21.40
21.29
+0.38%
11,996,784
0.44
Jul 13, 2026
22.00
22.00
20.76
21.32
21.21
-3.09%
15,394,258
0.57
Jul 10, 2026
23.36
24.10
21.62
22.00
21.89
-5.82%
24,550,780
0.92
Jul 09, 2026
23.14
23.54
22.70
23.36
23.24
+0.95%
15,126,075
0.57
Jul 08, 2026
24.14
24.52
22.30
23.14
23.02
-4.06%
25,023,402
0.95
Jul 07, 2026
25.08
25.56
23.54
24.12
24.00
-3.52%
18,513,212
0.71
Jul 06, 2026
26.20
26.80
24.62
25.00
24.87
-4.29%
16,399,789
0.62
Rows: