Flowing Cloud Technology Ltd. (6610) Historical Prices

Time Period

Events

HK:6610 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.77	0.79	0.76	0.78	0.78	+0.00%	174,000	1.10
Oct 29, 2026	0.80	0.81	0.78	0.78	0.78	-1.27%	86,800	0.54
Oct 28, 2026	0.77	0.81	0.77	0.79	0.79	+0.00%	126,250	0.79
Oct 27, 2026	0.79	0.80	0.79	0.79	0.79	+0.64%	36,500	0.23
Oct 26, 2026	0.80	0.80	0.79	0.79	0.79	-1.88%	26,500	0.16
Oct 23, 2026	0.77	0.82	0.77	0.80	0.80	+3.90%	77,600	0.47
Oct 22, 2026	0.79	0.79	0.77	0.77	0.77	-4.35%	136,000	0.81
Oct 21, 2026	0.76	0.84	0.76	0.81	0.81	+5.92%	191,000	1.14
Oct 20, 2026	0.74	0.78	0.74	0.76	0.76	+3.40%	72,900	0.44
Oct 19, 2026	0.74	0.74	0.72	0.74	0.74	+0.00%	0	0.00
Oct 16, 2026	0.72	0.74	0.72	0.74	0.74	+2.08%	10,000	0.06
Oct 15, 2026	0.72	0.74	0.71	0.72	0.72	-2.70%	42,000	0.23
Oct 14, 2026	0.71	0.81	0.71	0.74	0.74	+4.23%	34,000	0.18
Oct 13, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	22,100	0.12
Oct 12, 2026	0.75	0.75	0.70	0.73	0.73	-2.67%	113,150	0.60
Oct 09, 2026	0.76	0.76	0.73	0.75	0.75	+0.00%	49,000	0.26
Oct 08, 2026	0.76	0.77	0.75	0.75	0.75	-1.32%	310,000	1.69
Oct 07, 2026	0.77	0.79	0.75	0.76	0.76	-0.65%	207,000	1.15
Oct 06, 2026	0.72	0.77	0.72	0.77	0.77	+7.75%	269,000	1.52
Oct 05, 2026	0.71	0.72	0.71	0.71	0.71	+0.00%	158,000	0.91
Oct 02, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	167,000	0.97
Oct 01, 2026	0.72	0.73	0.71	0.72	0.72	+0.00%	0	0.00
Sep 30, 2026	0.71	0.73	0.71	0.72	0.72	+2.13%	118,000	0.68
Sep 29, 2026	0.71	0.74	0.71	0.71	0.71	-1.40%	89,000	0.52
Sep 28, 2026	0.70	0.74	0.70	0.72	0.72	+2.14%	158,550	0.93
Sep 25, 2026	0.71	0.73	0.70	0.70	0.70	-1.41%	157,400	0.93
Sep 24, 2026	0.75	0.76	0.69	0.71	0.71	-7.79%	713,000	4.49
Sep 23, 2026	0.79	0.79	0.75	0.77	0.77	-6.10%	95,000	0.60
Sep 22, 2026	0.82	0.84	0.81	0.82	0.82	+0.00%	86,000	0.54
Sep 21, 2026	0.80	0.82	0.79	0.82	0.82	+6.49%	207,700	1.32
Sep 18, 2026	0.77	0.78	0.74	0.77	0.77	-2.53%	384,000	2.50
Sep 17, 2026	0.81	0.83	0.79	0.79	0.79	-5.95%	424,000	2.82
Sep 16, 2026	0.82	0.84	0.80	0.84	0.84	+1.20%	130,000	0.88
Sep 15, 2026	0.81	0.83	0.81	0.83	0.83	-0.60%	25,000	0.17
Sep 14, 2026	0.86	0.86	0.81	0.84	0.84	-5.11%	161,500	1.10
Sep 11, 2026	0.91	0.91	0.88	0.88	0.88	-2.76%	233,000	1.62
Sep 10, 2026	0.94	0.94	0.91	0.91	0.91	-4.74%	129,000	0.91
Sep 09, 2026	0.94	0.95	0.93	0.95	0.95	-0.52%	212,000	1.50
Sep 08, 2026	1.02	1.05	0.91	0.96	0.96	-1.55%	282,300	2.05
Sep 07, 2026	0.89	1.05	0.89	0.97	0.97	+10.86%	487,800	3.73
Sep 04, 2026	0.90	0.90	0.88	0.88	0.88	-2.23%	3,000	0.02
Sep 03, 2026	0.92	0.92	0.90	0.90	0.90	-2.19%	2,000	0.01
Sep 02, 2026	0.93	0.93	0.89	0.92	0.92	-3.17%	91,000	0.68
Sep 01, 2026	1.00	1.00	0.88	0.95	0.95	-5.50%	193,500	1.41
Aug 31, 2026	0.89	1.06	0.89	1.00	1.00	+12.99%	643,400	4.99
Aug 28, 2026	0.88	0.97	0.86	0.89	0.89	+9.26%	511,700	4.21
Aug 27, 2026	0.81	0.81	0.81	0.81	0.81	-3.57%	6,000	0.05
Aug 26, 2026	0.80	0.86	0.79	0.84	0.84	+9.09%	232,500	1.88
Aug 25, 2026	0.76	0.80	0.76	0.77	0.77	-0.65%	67,850	0.54
Aug 24, 2026	0.75	0.80	0.75	0.78	0.78	+3.33%	95,000	0.74

Flowing Cloud Technology Ltd. historical prices

Flowing Cloud Technology Ltd. (6610) Historical Prices

Become an Expert with TipRanks Premium