Want to see HK:6609 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
54.15
59.30
54.15
56.85
56.85
+4.99%
352,260
9.06
Oct 05, 2026
52.95
54.60
52.45
54.15
54.15
+1.88%
23,000
0.60
Oct 02, 2026
53.65
53.65
51.00
53.15
53.15
-0.93%
23,150
0.60
Oct 01, 2026
53.65
54.95
53.10
53.65
53.65
0.00%
0
0.00
Sep 30, 2026
54.95
54.95
53.10
53.65
53.65
-0.09%
8,700
0.22
Sep 29, 2026
52.80
54.00
52.75
53.70
53.70
+1.70%
18,300
0.46
Sep 28, 2026
52.75
52.95
51.05
52.80
52.80
+0.19%
24,600
0.63
Sep 25, 2026
53.05
53.05
51.70
52.70
52.70
-1.40%
15,550
0.40
Sep 24, 2026
55.00
55.00
52.90
53.45
53.45
-0.65%
44,950
1.16
Sep 23, 2026
54.90
55.60
53.80
53.80
53.80
-1.82%
23,800
0.61
Sep 22, 2026
56.00
56.00
54.00
54.80
54.80
-0.36%
48,550
1.24
Sep 21, 2026
53.60
56.30
52.75
55.00
55.00
+2.61%
47,100
1.22
Sep 18, 2026
54.00
54.60
52.50
53.60
53.60
-0.74%
15,406
0.40
Sep 17, 2026
53.55
54.20
53.20
54.00
54.00
+0.09%
56,350
1.46
Sep 16, 2026
52.30
54.20
51.50
53.95
53.95
+3.15%
49,417
1.31
Sep 15, 2026
50.50
52.90
50.50
52.30
52.30
+5.06%
60,400
1.57
Sep 14, 2026
47.54
50.95
47.10
49.78
49.78
+4.80%
44,850
1.15
Sep 11, 2026
48.30
50.25
47.50
47.50
47.50
-1.66%
30,000
0.78
Sep 10, 2026
50.95
50.95
48.30
48.30
48.30
-4.45%
20,600
0.53
Sep 09, 2026
49.78
51.00
48.46
50.55
50.55
+4.53%
38,200
1.00
Sep 08, 2026
49.48
49.60
47.28
48.36
48.36
+0.33%
31,750
0.83
Sep 07, 2026
46.36
48.86
45.82
48.20
48.20
+6.68%
22,050
0.57
Sep 04, 2026
45.92
46.28
45.08
45.18
45.18
-1.61%
13,250
0.34
Sep 03, 2026
46.30
47.14
45.02
45.92
45.92
-2.26%
40,450
0.99
Sep 02, 2026
47.44
47.44
46.04
46.98
46.98
-1.05%
17,900
0.42
Sep 01, 2026
49.62
49.62
46.94
47.48
47.48
-4.12%
23,450
0.53
Aug 31, 2026
48.02
49.58
45.92
49.52
49.52
+2.65%
50,700
1.13
Aug 28, 2026
50.40
50.40
48.24
48.24
48.24
-4.29%
14,700
0.32
Aug 27, 2026
50.50
51.85
50.40
50.40
50.40
0.00%
37,050
0.78
Aug 26, 2026
50.00
51.00
50.00
50.40
50.40
+0.70%
5,500
0.12
Aug 25, 2026
49.60
50.60
49.52
50.05
50.05
+0.95%
7,950
0.16
Aug 24, 2026
49.84
49.84
49.00
49.58
49.58
-0.68%
5,750
0.11
Aug 21, 2026
48.50
49.92
48.50
49.92
49.92
+0.81%
21,700
0.42
Aug 20, 2026
51.40
52.60
48.76
49.52
49.52
+0.32%
45,250
0.88
Aug 19, 2026
51.35
51.85
48.02
49.36
49.36
-5.71%
43,000
0.84
Aug 18, 2026
52.70
52.80
51.00
52.35
52.35
-0.85%
23,350
0.46
Aug 17, 2026
55.45
56.10
51.50
52.80
52.80
-2.40%
64,850
1.29
Aug 14, 2026
53.50
54.25
53.00
54.10
54.10
+1.12%
46,400
0.93
Aug 13, 2026
52.50
53.50
52.05
53.50
53.50
+4.39%
39,700
0.78
Aug 12, 2026
51.20
52.50
51.20
51.25
51.25
+1.28%
8,850
0.17
Aug 11, 2026
51.30
51.90
50.50
50.60
50.60
-0.39%
44,650
0.87
Aug 10, 2026
49.24
51.30
49.02
50.80
50.80
+3.17%
37,400
0.72
Aug 07, 2026
49.28
50.70
48.60
49.24
49.24
+2.84%
71,600
1.38
Aug 06, 2026
49.60
49.90
47.42
47.88
47.88
-1.56%
33,600
0.65
Aug 05, 2026
47.00
49.00
47.00
48.64
48.64
+4.74%
34,850
0.67
Aug 04, 2026
46.40
50.00
46.40
46.44
46.44
-1.15%
38,150
0.74
Aug 03, 2026
47.60
47.60
46.50
46.98
46.98
-1.30%
7,100
0.13
Jul 31, 2026
47.90
48.80
47.20
47.60
47.60
-0.63%
33,450
0.63
Jul 30, 2026
48.20
49.04
46.50
47.90
47.90
-0.46%
30,000
0.57
Jul 29, 2026
49.62
51.00
48.12
48.12
48.12
-2.98%
53,200
1.03
Rows: