Want to see HK:6608 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
4.35
4.51
4.30
4.33
4.33
+0.23%
1,090,500
0.83
Sep 18, 2026
4.50
4.57
4.32
4.32
4.32
-3.25%
7,753,865
6.36
Sep 17, 2026
4.43
4.48
4.37
4.47
4.47
-0.78%
217,500
0.17
Sep 16, 2026
4.49
4.52
4.21
4.50
4.50
+1.93%
611,000
0.49
Sep 15, 2026
4.50
4.77
4.42
4.42
4.42
-5.26%
814,000
0.65
Sep 14, 2026
4.75
4.80
4.51
4.66
4.66
-1.06%
399,000
0.32
Sep 11, 2026
4.62
4.90
4.54
4.71
4.71
-0.42%
454,000
0.36
Sep 10, 2026
4.89
4.89
4.65
4.73
4.73
-3.27%
1,108,500
0.89
Sep 09, 2026
5.09
5.19
4.88
4.89
4.89
-3.83%
909,000
0.72
Sep 08, 2026
5.05
5.12
4.95
5.09
5.09
-0.10%
728,500
0.58
Sep 07, 2026
5.03
5.15
5.01
5.09
5.09
+1.19%
519,500
0.41
Sep 04, 2026
5.31
5.31
5.02
5.03
5.03
-1.85%
2,432,000
1.96
Sep 03, 2026
5.47
5.50
5.08
5.13
5.13
-6.31%
2,214,500
1.81
Sep 02, 2026
5.48
5.49
5.21
5.47
5.47
+0.64%
1,346,500
1.11
Sep 01, 2026
5.35
5.48
5.00
5.44
5.44
+1.12%
1,439,500
1.18
Aug 31, 2026
5.33
5.66
5.31
5.38
5.38
-2.45%
888,633
0.72
Aug 28, 2026
5.32
5.60
5.25
5.51
5.51
+4.06%
1,335,000
1.08
Aug 27, 2026
5.40
5.40
5.28
5.30
5.30
-1.85%
495,500
0.40
Aug 26, 2026
5.45
5.52
5.32
5.40
5.40
-0.28%
1,401,500
1.12
Aug 25, 2026
5.70
5.70
5.38
5.41
5.41
-2.35%
1,034,500
0.81
Aug 24, 2026
5.85
5.85
5.50
5.54
5.54
-5.22%
1,024,000
0.79
Aug 21, 2026
5.69
5.90
5.59
5.85
5.85
+2.81%
1,989,500
1.53
Aug 20, 2026
5.53
5.79
5.48
5.69
5.69
+2.52%
1,467,500
1.15
Aug 19, 2026
5.51
5.55
5.33
5.55
5.55
-0.63%
1,246,000
0.98
Aug 18, 2026
5.66
5.80
5.41
5.58
5.58
-2.11%
1,551,500
1.22
Aug 17, 2026
5.37
5.81
5.34
5.70
5.70
+5.95%
2,218,000
1.78
Aug 14, 2026
5.11
5.46
5.00
5.38
5.38
+4.67%
946,500
0.76
Aug 13, 2026
5.14
5.35
5.13
5.14
5.14
-0.10%
288,500
0.23
Aug 12, 2026
5.32
5.32
5.08
5.15
5.15
-4.01%
1,149,000
0.90
Aug 11, 2026
5.04
5.47
5.04
5.36
5.36
+3.78%
1,968,230
1.54
Aug 10, 2026
4.70
5.17
4.68
5.17
5.17
+10.25%
1,141,500
0.90
Aug 07, 2026
4.74
4.80
4.61
4.69
4.69
-1.16%
810,500
0.63
Aug 06, 2026
4.80
4.89
4.73
4.74
4.74
-2.07%
692,500
0.54
Aug 05, 2026
4.87
5.07
4.77
4.84
4.84
+0.94%
2,186,500
1.74
Aug 04, 2026
5.10
5.15
4.78
4.80
4.80
-5.05%
1,825,000
1.46
Aug 03, 2026
5.09
5.18
5.01
5.05
5.05
-0.79%
806,000
0.61
Jul 31, 2026
5.01
5.22
4.95
5.09
5.09
-2.49%
4,306,027
3.38
Jul 30, 2026
5.18
5.30
4.88
5.22
5.22
+0.97%
3,544,500
2.86
Jul 29, 2026
4.82
5.20
4.50
5.17
5.17
-0.39%
3,760,000
3.19
Jul 28, 2026
5.04
5.24
5.04
5.19
5.19
+5.92%
600,500
0.50
Jul 27, 2026
5.25
5.25
4.86
4.90
4.90
-1.61%
844,500
0.69
Jul 24, 2026
5.16
5.16
4.81
4.98
4.98
-2.73%
1,378,500
1.09
Jul 23, 2026
5.60
5.61
5.12
5.12
5.12
-7.75%
703,000
0.54
Jul 22, 2026
5.30
5.58
5.30
5.55
5.55
+1.65%
718,500
0.55
Jul 21, 2026
5.08
5.55
5.08
5.46
5.46
+7.27%
1,171,000
0.87
Jul 20, 2026
4.87
5.19
4.87
5.09
5.09
+5.60%
438,000
0.31
Jul 17, 2026
5.01
5.02
4.78
4.82
4.82
-5.12%
679,500
0.48
Jul 16, 2026
5.10
5.31
5.07
5.08
5.08
+1.20%
584,500
0.41
Jul 15, 2026
4.80
5.09
4.80
5.02
5.02
+3.51%
624,500
0.44
Jul 14, 2026
4.81
4.89
4.68
4.85
4.85
+0.21%
582,000
0.40
Rows: