Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
41.00
46.20
39.50
46.20
46.20
+2.67%
156,028
0.37
Oct 02, 2026
44.80
45.36
43.68
45.00
45.00
-0.57%
23,500
0.05
Oct 01, 2026
45.26
45.46
43.30
45.26
45.26
0.00%
0
0.00
Sep 30, 2026
44.32
45.46
43.30
45.26
45.26
+2.21%
173,732
0.37
Sep 29, 2026
43.82
44.90
43.00
44.28
44.28
+2.03%
119,096
0.25
Sep 28, 2026
43.80
43.80
41.28
43.40
43.40
-0.23%
144,300
0.31
Sep 25, 2026
42.54
44.08
42.44
43.50
43.50
+0.09%
22,300
0.05
Sep 24, 2026
46.16
46.16
43.12
43.46
43.46
-3.42%
313,262
0.65
Sep 23, 2026
42.98
46.48
42.52
45.00
45.00
+4.70%
1,238,500
2.65
Sep 22, 2026
45.00
45.00
42.16
42.98
42.98
-1.96%
220,300
0.47
Sep 21, 2026
43.80
45.40
42.80
43.84
43.84
+0.55%
281,800
0.60
Sep 18, 2026
41.28
43.98
41.28
43.60
43.60
+5.62%
477,400
1.00
Sep 17, 2026
42.00
42.58
40.86
41.28
41.28
+0.34%
299,700
0.61
Sep 16, 2026
44.88
44.98
41.14
41.14
41.14
-5.29%
655,762
1.36
Sep 15, 2026
46.68
47.70
40.56
43.44
43.44
-2.78%
1,089,700
2.29
Sep 14, 2026
43.00
49.42
37.86
44.68
44.68
+3.04%
3,190,600
7.39
Sep 11, 2026
44.78
54.80
43.36
43.36
43.36
-5.90%
2,738,759
6.85
Sep 10, 2026
46.72
46.72
44.98
46.08
46.08
-1.45%
153,359
0.38
Sep 09, 2026
45.48
47.72
45.46
46.76
46.76
+2.81%
391,903
0.96
Sep 08, 2026
46.80
47.88
44.84
45.48
45.48
-4.21%
411,839
0.98
Sep 07, 2026
47.20
48.80
46.18
47.48
47.48
+0.59%
340,000
0.80
Sep 04, 2026
47.00
48.32
46.08
47.20
47.20
+2.16%
525,669
1.25
Sep 03, 2026
46.50
48.20
46.16
46.20
46.20
-1.45%
292,438
0.68
Sep 02, 2026
49.00
49.00
46.04
46.88
46.88
-5.37%
407,300
0.95
Sep 01, 2026
51.10
51.10
49.00
49.54
49.54
-3.05%
331,500
0.77
Aug 31, 2026
53.00
53.25
51.00
51.10
51.10
-4.22%
288,600
0.67
Aug 28, 2026
56.65
56.65
52.05
53.35
53.35
-7.46%
770,100
1.69
Aug 27, 2026
56.90
58.40
56.00
57.65
57.65
+1.32%
404,100
0.87
Aug 26, 2026
56.55
57.55
56.30
56.90
56.90
+0.09%
176,900
0.38
Aug 25, 2026
57.00
57.60
55.75
56.85
56.85
+0.35%
154,500
0.33
Aug 24, 2026
59.00
59.00
55.60
56.65
56.65
-3.41%
295,700
0.63
Aug 21, 2026
58.75
60.30
58.20
58.65
58.65
-0.17%
194,700
0.41
Aug 20, 2026
61.00
62.00
57.35
58.75
58.75
-0.42%
302,118
0.65
Aug 19, 2026
64.15
64.15
58.05
59.00
59.00
-8.03%
346,500
0.74
Aug 18, 2026
62.30
65.00
60.60
64.15
64.15
+2.80%
322,200
0.69
Aug 17, 2026
56.45
62.60
56.45
62.40
62.40
+7.68%
280,200
0.60
Aug 14, 2026
59.50
60.50
57.40
57.95
57.95
-2.77%
190,600
0.41
Aug 13, 2026
62.30
62.30
59.45
59.60
59.60
-4.72%
261,800
0.56
Aug 12, 2026
61.85
62.70
60.65
62.55
62.55
+1.13%
187,366
0.40
Aug 11, 2026
63.00
63.50
61.55
61.85
61.85
-1.83%
292,355
0.62
Aug 10, 2026
66.50
67.95
62.70
63.00
63.00
-5.33%
225,500
0.48
Aug 07, 2026
68.00
68.70
65.25
66.55
66.55
-3.34%
233,400
0.50
Aug 06, 2026
67.70
68.85
63.45
68.85
68.85
+1.62%
493,968
1.05
Aug 05, 2026
60.90
67.75
59.90
67.75
67.75
+11.43%
415,600
0.86
Aug 04, 2026
57.90
60.95
57.40
60.80
60.80
+5.10%
380,800
0.79
Aug 03, 2026
59.30
60.25
56.75
57.85
57.85
+0.52%
272,140
0.57
Jul 31, 2026
56.05
59.25
55.85
57.55
57.55
+3.97%
505,100
1.07
Jul 30, 2026
55.10
57.95
54.90
55.35
55.35
-2.89%
307,700
0.65
Jul 29, 2026
55.70
57.20
54.85
57.00
57.00
+1.42%
309,000
0.66
Jul 28, 2026
55.80
57.55
54.60
56.20
56.20
-0.79%
223,700
0.48
Rows: