Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
45.20
50.90
45.18
47.46
47.46
-3.46%
312,000
0.75
Oct 29, 2026
50.75
51.85
48.82
49.16
49.16
-3.13%
297,236
0.71
Oct 28, 2026
47.82
53.60
47.60
50.75
50.75
+5.77%
1,004,000
2.46
Oct 27, 2026
51.15
51.55
45.50
47.98
47.98
-6.20%
808,000
2.02
Oct 26, 2026
46.44
52.50
44.14
51.15
51.15
+14.23%
1,801,200
4.79
Oct 23, 2026
43.90
44.98
40.10
44.78
44.78
+6.72%
278,800
0.74
Oct 22, 2026
42.22
44.76
41.64
41.96
41.96
-2.28%
257,900
0.69
Oct 21, 2026
42.78
43.48
41.42
42.94
42.94
+2.97%
173,500
0.46
Oct 20, 2026
41.00
44.00
41.00
41.70
41.70
+1.21%
238,800
0.64
Oct 19, 2026
41.20
43.00
39.10
41.20
41.20
0.00%
0
0.00
Oct 16, 2026
41.00
43.00
39.10
41.20
41.20
+0.98%
82,800
0.22
Oct 15, 2026
41.10
41.36
38.18
40.80
40.80
-0.73%
184,900
0.49
Oct 14, 2026
41.30
42.44
40.00
41.10
41.10
-3.11%
135,300
0.35
Oct 13, 2026
42.00
43.62
40.42
42.42
42.42
-1.81%
213,600
0.55
Oct 12, 2026
44.00
44.00
41.54
43.20
43.20
-0.37%
94,100
0.24
Oct 09, 2026
42.48
44.50
42.48
43.36
43.36
-2.56%
147,900
0.37
Oct 08, 2026
43.20
46.46
42.70
44.50
44.50
-4.91%
146,900
0.36
Oct 07, 2026
43.90
46.88
42.60
46.80
46.80
+6.41%
84,472
0.21
Oct 06, 2026
46.10
47.56
43.50
43.98
43.98
-4.81%
65,788
0.16
Oct 05, 2026
41.00
46.20
39.50
46.20
46.20
+2.67%
156,028
0.37
Oct 02, 2026
44.80
45.36
43.68
45.00
45.00
-0.57%
23,500
0.05
Oct 01, 2026
45.26
45.46
43.30
45.26
45.26
0.00%
0
0.00
Sep 30, 2026
44.32
45.46
43.30
45.26
45.26
+2.21%
173,732
0.37
Sep 29, 2026
43.82
44.90
43.00
44.28
44.28
+2.03%
119,096
0.25
Sep 28, 2026
43.80
43.80
41.28
43.40
43.40
-0.23%
144,300
0.31
Sep 25, 2026
42.54
44.08
42.44
43.50
43.50
+0.09%
22,300
0.05
Sep 24, 2026
46.16
46.16
43.12
43.46
43.46
-3.42%
313,262
0.65
Sep 23, 2026
42.98
46.48
42.52
45.00
45.00
+4.70%
1,238,500
2.65
Sep 22, 2026
45.00
45.00
42.16
42.98
42.98
-1.96%
220,300
0.47
Sep 21, 2026
43.80
45.40
42.80
43.84
43.84
+0.55%
281,800
0.60
Sep 18, 2026
41.28
43.98
41.28
43.60
43.60
+5.62%
477,400
1.00
Sep 17, 2026
42.00
42.58
40.86
41.28
41.28
+0.34%
299,700
0.61
Sep 16, 2026
44.88
44.98
41.14
41.14
41.14
-5.29%
655,762
1.36
Sep 15, 2026
46.68
47.70
40.56
43.44
43.44
-2.78%
1,089,700
2.29
Sep 14, 2026
43.00
49.42
37.86
44.68
44.68
+3.04%
3,190,600
7.39
Sep 11, 2026
44.78
54.80
43.36
43.36
43.36
-5.90%
2,738,759
6.85
Sep 10, 2026
46.72
46.72
44.98
46.08
46.08
-1.45%
153,359
0.38
Sep 09, 2026
45.48
47.72
45.46
46.76
46.76
+2.81%
391,903
0.96
Sep 08, 2026
46.80
47.88
44.84
45.48
45.48
-4.21%
411,839
0.98
Sep 07, 2026
47.20
48.80
46.18
47.48
47.48
+0.59%
340,000
0.80
Sep 04, 2026
47.00
48.32
46.08
47.20
47.20
+2.16%
525,669
1.25
Sep 03, 2026
46.50
48.20
46.16
46.20
46.20
-1.45%
292,438
0.68
Sep 02, 2026
49.00
49.00
46.04
46.88
46.88
-5.37%
407,300
0.95
Sep 01, 2026
51.10
51.10
49.00
49.54
49.54
-3.05%
331,500
0.77
Aug 31, 2026
53.00
53.25
51.00
51.10
51.10
-4.22%
288,600
0.67
Aug 28, 2026
56.65
56.65
52.05
53.35
53.35
-7.46%
770,100
1.69
Aug 27, 2026
56.90
58.40
56.00
57.65
57.65
+1.32%
404,100
0.87
Aug 26, 2026
56.55
57.55
56.30
56.90
56.90
+0.09%
176,900
0.38
Aug 25, 2026
57.00
57.60
55.75
56.85
56.85
+0.35%
154,500
0.33
Aug 24, 2026
59.00
59.00
55.60
56.65
56.65
-3.41%
295,700
0.63
Rows: