Qingdao Port International Co Ltd Class H(HK:6198)
HK$7.68+0.05 (+0.72%)
HK:6198
Qingdao Port International Co Ltd Class H historical prices
HK$7.68
At close:+0.05 (+0.72%)
Want to see HK:6198 full AI Analyst Report?
Qingdao Port International Co Ltd Class H (6198) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.64 | 7.75 | 7.57 | 7.68 | 7.68 | +0.72% | 1,297,000 | 0.43 |
| Nov 12, 2026 | 7.81 | 7.81 | 7.59 | 7.63 | 7.63 | -1.74% | 877,000 | 0.29 |
| Nov 11, 2026 | 7.92 | 7.92 | 7.74 | 7.76 | 7.76 | -1.15% | 737,000 | 0.24 |
| Nov 10, 2026 | 7.72 | 7.97 | 7.66 | 7.85 | 7.85 | +2.35% | 2,484,330 | 0.81 |
| Nov 09, 2026 | 7.72 | 7.74 | 7.61 | 7.61 | 7.61 | -0.78% | 922,000 | 0.30 |
| Nov 06, 2026 | 7.70 | 7.76 | 7.55 | 7.67 | 7.67 | 0.00% | 1,567,000 | 0.51 |
| Nov 05, 2026 | 7.81 | 7.81 | 7.54 | 7.67 | 7.67 | -1.54% | 2,624,764 | 0.85 |
| Nov 04, 2026 | 7.70 | 7.79 | 7.59 | 7.79 | 7.79 | +1.63% | 4,720,113 | 1.55 |
| Nov 03, 2026 | 7.65 | 7.70 | 7.45 | 7.67 | 7.67 | +0.59% | 4,141,000 | 1.38 |
| Nov 02, 2026 | 7.94 | 7.95 | 7.58 | 7.62 | 7.62 | -3.42% | 2,839,000 | 0.94 |
| Oct 30, 2026 | 7.53 | 8.05 | 7.41 | 7.89 | 7.89 | +6.26% | 6,024,238 | 2.04 |
| Oct 29, 2026 | 7.35 | 7.56 | 7.35 | 7.43 | 7.43 | +0.07% | 1,289,000 | 0.43 |
| Oct 28, 2026 | 7.42 | 7.47 | 7.38 | 7.42 | 7.42 | -0.34% | 1,401,000 | 0.47 |
| Oct 27, 2026 | 7.44 | 7.46 | 7.32 | 7.45 | 7.45 | +0.20% | 1,415,500 | 0.47 |
| Oct 26, 2026 | 7.41 | 7.48 | 7.37 | 7.43 | 7.43 | +0.34% | 2,241,000 | 0.75 |
| Oct 23, 2026 | 7.52 | 7.54 | 7.35 | 7.41 | 7.41 | -1.40% | 3,355,772 | 1.13 |
| Oct 22, 2026 | 7.80 | 7.80 | 7.51 | 7.51 | 7.51 | -3.72% | 1,759,994 | 0.59 |
| Oct 21, 2026 | 7.98 | 7.98 | 7.74 | 7.80 | 7.80 | -1.02% | 2,689,000 | 0.89 |
| Oct 20, 2026 | 7.93 | 7.99 | 7.84 | 7.88 | 7.88 | -1.75% | 2,163,000 | 0.72 |
| Oct 19, 2026 | 8.02 | 8.09 | 7.96 | 8.02 | 8.02 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 8.00 | 8.09 | 7.96 | 8.02 | 8.02 | -0.62% | 1,454,000 | 0.48 |
| Oct 15, 2026 | 8.13 | 8.17 | 7.93 | 8.07 | 8.07 | -0.06% | 2,885,000 | 0.95 |
| Oct 14, 2026 | 8.06 | 8.27 | 8.06 | 8.08 | 8.08 | +0.12% | 4,794,500 | 1.59 |
| Oct 13, 2026 | 7.80 | 8.08 | 7.72 | 8.07 | 8.07 | +3.40% | 5,539,300 | 1.88 |
| Oct 12, 2026 | 7.79 | 7.92 | 7.75 | 7.80 | 7.80 | +0.26% | 6,110,384 | 2.12 |
| Oct 09, 2026 | 7.68 | 7.82 | 7.66 | 7.78 | 7.78 | +2.10% | 1,900,000 | 0.66 |
| Oct 08, 2026 | 7.49 | 7.77 | 7.49 | 7.62 | 7.62 | +2.14% | 8,127,833 | 2.85 |
| Oct 07, 2026 | 7.45 | 7.50 | 7.40 | 7.46 | 7.46 | -0.53% | 1,116,000 | 0.38 |
| Oct 06, 2026 | 7.55 | 7.55 | 7.43 | 7.50 | 7.50 | +0.40% | 1,219,000 | 0.41 |
| Oct 05, 2026 | 7.35 | 7.49 | 7.35 | 7.47 | 7.47 | -0.80% | 2,032,000 | 0.67 |
| Oct 02, 2026 | 7.36 | 7.59 | 7.36 | 7.53 | 7.53 | -0.99% | 1,428,000 | 0.47 |
| Oct 01, 2026 | 7.61 | 7.63 | 7.51 | 7.61 | 7.61 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 7.57 | 7.63 | 7.51 | 7.61 | 7.61 | +1.00% | 2,371,000 | 0.74 |
| Sep 29, 2026 | 7.64 | 7.65 | 7.50 | 7.53 | 7.53 | -1.38% | 1,068,000 | 0.33 |
| Sep 28, 2026 | 7.52 | 7.69 | 7.52 | 7.64 | 7.64 | +0.93% | 2,287,000 | 0.71 |
| Sep 25, 2026 | 7.57 | 7.58 | 7.43 | 7.57 | 7.57 | -1.24% | 984,000 | 0.30 |
| Sep 24, 2026 | 7.70 | 7.70 | 7.51 | 7.66 | 7.66 | +1.46% | 2,536,000 | 0.77 |
| Sep 23, 2026 | 7.40 | 7.72 | 7.40 | 7.55 | 7.55 | +0.13% | 6,464,726 | 1.92 |
| Sep 22, 2026 | 7.72 | 7.72 | 7.44 | 7.54 | 7.54 | -1.18% | 2,914,000 | 0.83 |
| Sep 21, 2026 | 7.53 | 7.66 | 7.49 | 7.63 | 7.63 | +0.66% | 6,988,112 | 1.99 |
| Sep 18, 2026 | 7.52 | 7.67 | 7.52 | 7.58 | 7.58 | -1.24% | 4,943,197 | 1.39 |
| Sep 17, 2026 | 7.50 | 7.70 | 7.50 | 7.68 | 7.68 | +0.13% | 2,463,000 | 0.68 |
| Sep 16, 2026 | 7.41 | 7.70 | 7.41 | 7.67 | 7.67 | +1.79% | 4,340,000 | 1.22 |
| Sep 15, 2026 | 7.26 | 7.58 | 7.26 | 7.53 | 7.53 | +0.40% | 3,466,000 | 0.97 |
| Sep 14, 2026 | 7.26 | 7.60 | 7.26 | 7.50 | 7.50 | -0.40% | 1,932,000 | 0.53 |
| Sep 11, 2026 | 7.25 | 7.65 | 7.25 | 7.53 | 7.53 | -0.59% | 3,020,057 | 0.82 |
| Sep 10, 2026 | 7.51 | 7.66 | 7.50 | 7.58 | 7.58 | -0.11% | 2,699,560 | 0.73 |
| Sep 09, 2026 | 7.54 | 7.76 | 7.48 | 7.75 | 7.58 | +2.86% | 8,595,000 | 2.38 |
| Sep 08, 2026 | 7.33 | 7.56 | 7.32 | 7.53 | 7.37 | +2.52% | 8,834,000 | 2.52 |
| Sep 07, 2026 | 7.26 | 7.40 | 7.25 | 7.35 | 7.19 | +1.03% | 7,118,000 | 2.07 |
