Want to see HK:6198 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
7.45
7.50
7.40
7.46
7.46
-0.53%
1,116,000
0.38
Oct 06, 2026
7.55
7.55
7.43
7.50
7.50
+0.40%
1,219,000
0.41
Oct 05, 2026
7.35
7.49
7.35
7.47
7.47
-0.80%
2,032,000
0.67
Oct 02, 2026
7.36
7.59
7.36
7.53
7.53
-0.99%
1,428,000
0.47
Oct 01, 2026
7.61
7.63
7.51
7.61
7.61
0.00%
0
0.00
Sep 30, 2026
7.57
7.63
7.51
7.61
7.61
+1.00%
2,371,000
0.74
Sep 29, 2026
7.64
7.65
7.50
7.53
7.53
-1.38%
1,068,000
0.33
Sep 28, 2026
7.52
7.69
7.52
7.64
7.64
+0.93%
2,287,000
0.71
Sep 25, 2026
7.57
7.58
7.43
7.57
7.57
-1.24%
984,000
0.30
Sep 24, 2026
7.70
7.70
7.51
7.66
7.66
+1.46%
2,536,000
0.77
Sep 23, 2026
7.40
7.72
7.40
7.55
7.55
+0.13%
6,464,726
1.92
Sep 22, 2026
7.72
7.72
7.44
7.54
7.54
-1.18%
2,914,000
0.83
Sep 21, 2026
7.53
7.66
7.49
7.63
7.63
+0.66%
6,988,112
1.99
Sep 18, 2026
7.52
7.67
7.52
7.58
7.58
-1.24%
4,943,197
1.39
Sep 17, 2026
7.50
7.70
7.50
7.68
7.68
+0.13%
2,463,000
0.68
Sep 16, 2026
7.41
7.70
7.41
7.67
7.67
+1.79%
4,340,000
1.22
Sep 15, 2026
7.26
7.58
7.26
7.53
7.53
+0.40%
3,466,000
0.97
Sep 14, 2026
7.26
7.60
7.26
7.50
7.50
-0.40%
1,932,000
0.53
Sep 11, 2026
7.25
7.65
7.25
7.53
7.53
-0.59%
3,020,057
0.82
Sep 10, 2026
7.51
7.66
7.50
7.58
7.58
-0.11%
2,699,560
0.73
Sep 09, 2026
7.54
7.76
7.48
7.75
7.58
+2.86%
8,595,000
2.38
Sep 08, 2026
7.33
7.56
7.32
7.53
7.37
+2.52%
8,834,000
2.52
Sep 07, 2026
7.26
7.40
7.25
7.35
7.19
+1.03%
7,118,000
2.07
Sep 04, 2026
7.32
7.32
7.19
7.27
7.12
-0.14%
3,262,140
0.94
Sep 03, 2026
7.21
7.33
7.21
7.28
7.13
+1.05%
2,317,207
0.66
Sep 02, 2026
7.20
7.26
7.12
7.21
7.05
+0.07%
2,831,560
0.80
Sep 01, 2026
7.14
7.33
7.14
7.20
7.05
+0.34%
2,710,560
0.76
Aug 31, 2026
7.10
7.18
7.04
7.18
7.03
+1.21%
5,622,000
1.61
Aug 28, 2026
7.05
7.12
6.97
7.09
6.94
+1.28%
1,341,000
0.38
Aug 27, 2026
6.96
7.05
6.94
7.00
6.85
+0.65%
2,784,000
0.77
Aug 26, 2026
7.00
7.00
6.89
6.96
6.81
+0.50%
2,631,000
0.73
Aug 25, 2026
7.02
7.04
6.92
6.92
6.78
-1.43%
2,977,130
0.82
Aug 24, 2026
6.98
7.02
6.90
7.02
6.87
+0.87%
2,714,130
0.74
Aug 21, 2026
6.97
6.99
6.90
6.96
6.81
+0.21%
1,301,000
0.35
Aug 20, 2026
6.97
7.00
6.91
6.95
6.80
-0.13%
2,947,000
0.81
Aug 19, 2026
6.89
6.97
6.89
6.96
6.81
+0.58%
2,005,268
0.55
Aug 18, 2026
6.93
6.99
6.88
6.92
6.77
-0.44%
1,843,673
0.51
Aug 17, 2026
6.92
7.00
6.89
6.95
6.80
+1.10%
2,035,000
0.55
Aug 14, 2026
6.85
6.90
6.78
6.87
6.73
+0.28%
2,685,871
0.73
Aug 13, 2026
6.81
6.88
6.75
6.85
6.71
+0.52%
1,952,000
0.52
Aug 12, 2026
6.87
6.95
6.76
6.82
6.67
-1.17%
2,322,000
0.60
Aug 11, 2026
6.98
7.01
6.88
6.90
6.75
-0.92%
2,276,000
0.59
Aug 10, 2026
6.87
7.01
6.87
6.96
6.81
+1.01%
2,532,579
0.65
Aug 07, 2026
6.97
7.02
6.87
6.89
6.75
-1.29%
2,100,000
0.54
Aug 06, 2026
7.04
7.04
6.94
6.98
6.83
-0.64%
1,559,921
0.40
Aug 05, 2026
7.01
7.06
6.89
7.03
6.88
+0.36%
3,025,198
0.76
Aug 04, 2026
7.21
7.21
6.98
7.00
6.85
-2.31%
2,555,000
0.64
Aug 03, 2026
7.13
7.23
7.07
7.17
7.02
+0.78%
2,417,171
0.60
Jul 31, 2026
7.21
7.21
7.04
7.11
6.96
-1.39%
2,084,000
0.52
Jul 30, 2026
7.16
7.25
7.15
7.21
7.06
+0.41%
1,999,000
0.50
Rows: