TipRanks
Tailam Tech Construction Holdings Limited (HK:6193)
:6193
Hong Kong Market
6193
Tailam Tech Construction Holdings Limited
RESEARCH TOOLSreports
Want to see HK:6193 full AI Analyst Report?

Tailam Tech Construction Holdings Limited (6193) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
42,000
1.50
Oct 07, 2026
0.37
0.37
0.35
0.35
0.35
-5.41%
58,000
2.13
Oct 06, 2026
0.37
0.42
0.36
0.37
0.37
0.00%
0
0.00
Oct 05, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
16,000
0.58
Oct 02, 2026
0.38
0.39
0.38
0.39
0.39
-1.27%
100,000
3.83
Oct 01, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Sep 30, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Sep 29, 2026
0.38
0.40
0.38
0.40
0.40
-1.25%
26,000
0.96
Sep 28, 2026
0.39
0.41
0.38
0.40
0.40
-2.44%
60,000
2.29
Sep 25, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
32,000
1.24
Sep 24, 2026
0.41
0.41
0.40
0.41
0.41
-1.20%
0
0.00
Sep 23, 2026
0.42
0.42
0.38
0.42
0.42
0.00%
0
0.00
Sep 22, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
40,000
1.51
Sep 21, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
12,000
0.44
Sep 18, 2026
0.42
0.42
0.42
0.42
0.42
+3.75%
50,000
1.87
Sep 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
34,000
1.27
Sep 16, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
8,000
0.30
Sep 15, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Sep 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
20,000
0.73
Sep 11, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Sep 10, 2026
0.40
0.40
0.40
0.40
0.40
+3.95%
18,000
0.53
Sep 09, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Sep 08, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Sep 07, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
16,000
0.12
Sep 04, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Sep 03, 2026
0.37
0.39
0.37
0.38
0.38
+5.56%
36,000
0.26
Sep 02, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
14,000
0.10
Sep 01, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Aug 31, 2026
0.37
0.40
0.36
0.37
0.37
0.00%
86,000
0.61
Aug 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
94,000
0.68
Aug 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
10,000
0.07
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
36,000
0.26
Aug 25, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
22,000
0.16
Aug 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
20,000
0.15
Aug 21, 2026
0.38
0.38
0.38
0.38
0.38
-5.06%
44,000
0.32
Aug 20, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
10,000
0.07
Aug 19, 2026
0.40
0.40
0.37
0.40
0.40
-1.25%
0
0.00
Aug 18, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
4,000
0.03
Aug 17, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Aug 14, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Aug 13, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
26,000
0.19
Aug 12, 2026
0.44
0.44
0.40
0.40
0.40
-4.76%
100,000
0.72
Aug 11, 2026
0.40
0.44
0.40
0.42
0.42
+10.53%
458,000
3.44
Aug 10, 2026
0.39
0.39
0.39
0.38
0.38
+4.11%
8,000
0.06
Aug 07, 2026
0.39
0.39
0.37
0.37
0.37
-6.41%
28,000
0.21
Aug 06, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Aug 05, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Aug 04, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
6,000
0.04
Aug 03, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Jul 31, 2026
0.38
0.40
0.38
0.40
0.40
+11.27%
46,000
0.34
Rows:
50