TipRanks
Beijing Digital Telecom Co. Ltd. Class H (HK:6188)
:6188
Hong Kong Market
6188
Beijing Digital Telecom Co. Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:6188 full AI Analyst Report?

Beijing Digital Telecom Co. Ltd. Class H (6188) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.46
0.46
0.36
0.37
0.37
-15.12%
35,500
2.56
Oct 06, 2026
0.56
0.56
0.43
0.43
0.43
+40.98%
308,000
34.34
Oct 05, 2026
0.29
0.31
0.29
0.31
0.31
-12.86%
30,000
3.53
Oct 02, 2026
0.35
0.37
0.29
0.35
0.35
0.00%
0
0.00
Oct 01, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Sep 30, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Sep 29, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Sep 28, 2026
0.35
0.45
0.29
0.35
0.35
0.00%
0
0.00
Sep 25, 2026
0.35
0.50
0.29
0.35
0.35
0.00%
0
0.00
Sep 24, 2026
0.35
0.51
0.29
0.35
0.35
0.00%
0
0.00
Sep 23, 2026
0.30
0.41
0.30
0.35
0.35
+18.64%
203,000
21.53
Sep 22, 2026
0.29
0.29
0.29
0.30
0.30
-6.35%
2,000
0.21
Sep 21, 2026
0.32
0.32
0.32
0.32
0.32
-4.55%
30,500
3.00
Sep 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
31,500
3.00
Sep 17, 2026
0.31
0.31
0.31
0.33
0.33
-15.38%
50,000
5.16
Sep 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
5,000
0.52
Sep 15, 2026
0.39
0.39
0.30
0.39
0.39
0.00%
0
0.00
Sep 14, 2026
0.39
0.39
0.30
0.39
0.39
0.00%
0
0.00
Sep 11, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
9,000
0.85
Sep 10, 2026
0.39
0.39
0.26
0.39
0.39
0.00%
0
0.00
Sep 09, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
4,000
0.32
Sep 08, 2026
0.39
0.49
0.32
0.39
0.39
0.00%
0
0.00
Sep 07, 2026
0.39
0.45
0.31
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.39
0.49
0.31
0.39
0.39
0.00%
0
0.00
Sep 03, 2026
0.39
0.45
0.31
0.39
0.39
0.00%
0
0.00
Sep 02, 2026
0.39
0.45
0.31
0.39
0.39
0.00%
0
0.00
Sep 01, 2026
0.39
0.45
0.31
0.39
0.39
0.00%
0
0.00
Aug 31, 2026
0.39
0.41
0.31
0.39
0.39
0.00%
0
0.00
Aug 28, 2026
0.36
0.36
0.36
0.39
0.39
-11.36%
19,500
0.84
Aug 27, 2026
0.44
0.50
0.34
0.44
0.44
0.00%
0
0.00
Aug 26, 2026
0.44
0.50
0.31
0.44
0.44
0.00%
0
0.00
Aug 25, 2026
0.44
0.44
0.33
0.44
0.44
0.00%
0
0.00
Aug 24, 2026
0.44
0.50
0.44
0.44
0.44
+8.64%
0
0.00
Aug 21, 2026
0.41
0.41
0.31
0.41
0.41
0.00%
0
0.00
Aug 20, 2026
0.41
0.41
0.31
0.41
0.41
0.00%
0
0.00
Aug 19, 2026
0.41
0.41
0.32
0.41
0.41
0.00%
0
0.00
Aug 18, 2026
0.41
0.60
0.31
0.41
0.41
0.00%
0
0.00
Aug 17, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
38,000
0.49
Aug 14, 2026
0.41
0.41
0.41
0.41
0.41
-3.57%
11,000
0.14
Aug 13, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
500
<0.01
Aug 12, 2026
0.43
0.55
0.41
0.42
0.42
-28.81%
63,500
0.79
Aug 11, 2026
0.59
0.59
0.36
0.59
0.59
-1.67%
0
0.00
Aug 10, 2026
0.60
0.60
0.37
0.60
0.60
-3.23%
0
0.00
Aug 07, 2026
0.62
0.62
0.38
0.62
0.62
-1.59%
0
0.00
Aug 06, 2026
0.63
0.63
0.36
0.63
0.63
0.00%
0
0.00
Aug 05, 2026
0.63
0.63
0.63
0.63
0.63
-2.33%
0
0.00
Aug 04, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
0.00
Aug 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
2,500
0.03
Jul 31, 2026
0.41
0.67
0.41
0.65
0.65
+58.54%
7,000
0.08
Jul 30, 2026
0.41
0.74
0.32
0.41
0.41
0.00%
0
0.00
Rows:
50