Want to see HK:6186 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
2.77
2.77
2.72
2.73
2.73
0.00%
19,915,699
0.99
Oct 05, 2026
2.75
2.78
2.68
2.73
2.73
-0.37%
11,242,837
0.56
Oct 02, 2026
2.64
2.74
2.62
2.74
2.74
+0.18%
22,709,732
1.12
Oct 01, 2026
2.73
2.75
2.61
2.73
2.73
0.00%
0
0.00
Sep 30, 2026
2.67
2.75
2.61
2.73
2.73
+3.02%
32,394,193
1.59
Sep 29, 2026
2.63
2.66
2.61
2.65
2.65
+0.95%
17,056,000
0.84
Sep 28, 2026
2.59
2.63
2.59
2.63
2.63
+1.74%
19,919,920
0.99
Sep 25, 2026
2.58
2.58
2.52
2.58
2.58
+0.19%
11,218,141
0.55
Sep 24, 2026
2.57
2.59
2.55
2.58
2.58
+0.39%
12,351,000
0.61
Sep 23, 2026
2.52
2.57
2.52
2.57
2.57
+1.58%
17,280,949
0.84
Sep 22, 2026
2.54
2.54
2.50
2.53
2.53
-0.59%
18,025,779
0.88
Sep 21, 2026
2.51
2.54
2.49
2.54
2.54
+0.79%
11,650,883
0.56
Sep 18, 2026
2.55
2.56
2.50
2.52
2.52
+0.80%
37,800,938
1.84
Sep 17, 2026
2.49
2.51
2.45
2.50
2.50
+0.20%
16,099,000
0.77
Sep 16, 2026
2.48
2.50
2.44
2.50
2.50
+0.81%
18,961,000
0.92
Sep 15, 2026
2.52
2.55
2.47
2.48
2.48
-1.98%
17,851,182
0.85
Sep 14, 2026
2.55
2.55
2.51
2.53
2.53
-1.94%
17,408,254
0.83
Sep 11, 2026
2.52
2.58
2.48
2.58
2.58
+1.98%
54,072,312
2.65
Sep 10, 2026
2.57
2.57
2.52
2.53
2.53
-1.94%
30,816,068
1.52
Sep 09, 2026
2.74
2.76
2.58
2.58
2.58
-5.50%
73,130,453
3.78
Sep 08, 2026
2.77
2.77
2.70
2.73
2.73
-0.26%
33,385,152
1.76
Sep 07, 2026
2.84
2.86
2.79
2.82
2.73
-0.69%
19,943,000
1.05
Sep 04, 2026
2.80
2.85
2.80
2.84
2.75
+1.44%
15,170,000
0.79
Sep 03, 2026
2.81
2.84
2.79
2.80
2.71
-0.91%
18,365,532
0.93
Sep 02, 2026
2.82
2.84
2.80
2.82
2.74
0.00%
10,545,000
0.49
Sep 01, 2026
2.81
2.84
2.80
2.82
2.74
+0.55%
27,686,368
1.29
Aug 31, 2026
2.90
2.90
2.81
2.81
2.72
-3.27%
37,553,756
1.75
Aug 28, 2026
2.94
2.95
2.90
2.90
2.81
-1.37%
18,535,784
0.85
Aug 27, 2026
3.14
3.17
2.93
2.94
2.85
-9.94%
67,862,000
3.22
Aug 26, 2026
3.22
3.26
3.21
3.26
3.17
+1.54%
8,446,000
0.39
Aug 25, 2026
3.22
3.25
3.19
3.22
3.12
+0.78%
11,977,573
0.55
Aug 24, 2026
3.22
3.22
3.17
3.19
3.10
-0.93%
8,076,468
0.37
Aug 21, 2026
3.23
3.23
3.18
3.22
3.13
+1.26%
9,007,859
0.40
Aug 20, 2026
3.22
3.25
3.18
3.18
3.09
-1.09%
8,358,000
0.37
Aug 19, 2026
3.23
3.23
3.17
3.22
3.12
+0.32%
6,455,769
0.29
Aug 18, 2026
3.27
3.28
3.18
3.21
3.11
-1.71%
11,596,600
0.51
Aug 17, 2026
3.26
3.31
3.26
3.26
3.16
-0.13%
7,198,500
0.32
Aug 14, 2026
3.26
3.27
3.22
3.26
3.17
+0.60%
14,351,113
0.63
Aug 13, 2026
3.29
3.29
3.22
3.25
3.15
-1.22%
9,125,909
0.39
Aug 12, 2026
3.26
3.29
3.23
3.29
3.19
0.00%
18,627,000
0.81
Aug 11, 2026
3.34
3.34
3.26
3.29
3.19
-1.36%
9,571,242
0.41
Aug 10, 2026
3.22
3.36
3.21
3.33
3.23
+3.42%
16,316,808
0.70
Aug 07, 2026
3.23
3.27
3.17
3.22
3.13
-1.23%
19,196,468
0.82
Aug 06, 2026
3.26
3.32
3.24
3.26
3.16
-0.13%
22,201,080
0.95
Aug 05, 2026
3.23
3.31
3.20
3.26
3.17
+1.21%
24,826,700
1.07
Aug 04, 2026
3.33
3.33
3.21
3.23
3.13
-2.40%
17,902,520
0.77
Aug 03, 2026
3.31
3.35
3.28
3.31
3.21
+0.44%
15,831,202
0.68
Jul 31, 2026
3.36
3.36
3.26
3.29
3.19
-3.51%
18,387,764
0.80
Jul 30, 2026
3.38
3.42
3.35
3.41
3.31
+0.88%
17,254,396
0.75
Jul 29, 2026
3.28
3.40
3.27
3.38
3.28
+2.72%
24,782,390
1.10
Rows: