Want to see HK:6185 full AI Analyst Report?
CanSino Biologics, Inc. Class H (6185) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 26.00 | 27.00 | 25.20 | 25.78 | 25.78 | -0.46% | 3,449,400 | 0.54 |
| Oct 29, 2026 | 27.10 | 27.50 | 25.82 | 25.90 | 25.90 | -4.43% | 3,937,600 | 0.62 |
| Oct 28, 2026 | 27.96 | 29.28 | 26.86 | 27.10 | 27.10 | -1.53% | 8,504,000 | 1.37 |
| Oct 27, 2026 | 29.24 | 29.24 | 27.26 | 27.52 | 27.52 | -5.10% | 2,434,628 | 0.40 |
| Oct 26, 2026 | 28.86 | 29.58 | 27.50 | 29.00 | 29.00 | +2.33% | 3,209,400 | 0.52 |
| Oct 23, 2026 | 28.00 | 28.66 | 26.44 | 28.34 | 28.34 | -2.07% | 3,675,997 | 0.61 |
| Oct 22, 2026 | 30.10 | 30.60 | 28.40 | 28.94 | 28.94 | -3.85% | 2,467,146 | 0.41 |
| Oct 21, 2026 | 30.20 | 31.20 | 29.86 | 30.10 | 30.10 | +2.73% | 3,976,153 | 0.67 |
| Oct 20, 2026 | 29.76 | 30.32 | 28.80 | 29.30 | 29.30 | -3.36% | 3,548,457 | 0.60 |
| Oct 19, 2026 | 30.32 | 32.64 | 29.92 | 30.32 | 30.32 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 30.88 | 32.64 | 29.92 | 30.32 | 30.32 | +1.68% | 6,409,850 | 1.10 |
| Oct 15, 2026 | 30.10 | 32.04 | 29.50 | 29.82 | 29.82 | -0.80% | 6,112,618 | 1.06 |
| Oct 14, 2026 | 31.20 | 31.40 | 29.88 | 30.06 | 30.06 | -4.63% | 3,204,644 | 0.56 |
| Oct 13, 2026 | 32.00 | 33.12 | 30.66 | 31.52 | 31.52 | -4.77% | 7,388,003 | 1.32 |
| Oct 12, 2026 | 36.90 | 37.58 | 32.94 | 33.10 | 33.10 | -5.48% | 7,547,200 | 1.37 |
| Oct 09, 2026 | 36.34 | 36.96 | 34.02 | 35.02 | 35.02 | -2.61% | 6,280,290 | 1.16 |
| Oct 08, 2026 | 39.20 | 39.68 | 35.74 | 35.96 | 35.96 | -5.37% | 10,830,149 | 2.06 |
| Oct 07, 2026 | 39.52 | 39.92 | 36.92 | 38.00 | 38.00 | -6.40% | 1,673,656 | 0.32 |
| Oct 06, 2026 | 37.26 | 40.84 | 36.50 | 40.60 | 40.60 | +14.04% | 2,699,962 | 0.52 |
| Oct 05, 2026 | 35.88 | 36.20 | 33.90 | 35.60 | 35.60 | +2.77% | 755,300 | 0.15 |
| Oct 02, 2026 | 34.52 | 35.50 | 34.40 | 34.64 | 34.64 | -5.20% | 900,200 | 0.17 |
| Oct 01, 2026 | 36.54 | 37.84 | 31.12 | 36.54 | 36.54 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 31.18 | 37.84 | 31.12 | 36.54 | 36.54 | +17.49% | 20,603,305 | 4.22 |
| Sep 29, 2026 | 32.10 | 33.24 | 30.72 | 31.10 | 31.10 | -3.30% | 4,289,400 | 0.89 |
| Sep 28, 2026 | 31.06 | 33.10 | 30.58 | 32.16 | 32.16 | +5.86% | 8,571,600 | 1.82 |
| Sep 25, 2026 | 30.12 | 30.70 | 29.84 | 30.38 | 30.38 | +1.81% | 580,800 | 0.12 |
| Sep 24, 2026 | 31.24 | 32.16 | 29.84 | 29.84 | 29.84 | -6.22% | 4,453,600 | 0.96 |
| Sep 23, 2026 | 29.70 | 32.98 | 29.62 | 31.82 | 31.82 | +8.23% | 12,100,150 | 2.70 |
| Sep 22, 2026 | 29.28 | 31.34 | 28.48 | 29.40 | 29.40 | +4.33% | 13,092,800 | 3.06 |
| Sep 21, 2026 | 26.36 | 28.32 | 26.36 | 28.18 | 28.18 | +6.90% | 7,276,499 | 1.74 |
| Sep 18, 2026 | 26.98 | 27.76 | 26.36 | 26.36 | 26.36 | +1.62% | 5,581,794 | 1.36 |
| Sep 17, 2026 | 25.34 | 26.66 | 25.34 | 25.94 | 25.94 | +2.37% | 4,452,600 | 1.10 |
| Sep 16, 2026 | 25.58 | 25.96 | 25.08 | 25.34 | 25.34 | -0.94% | 2,290,600 | 0.57 |
| Sep 15, 2026 | 26.98 | 26.98 | 25.52 | 25.58 | 25.58 | -3.33% | 2,413,391 | 0.61 |
| Sep 14, 2026 | 26.30 | 27.36 | 25.68 | 26.46 | 26.46 | +2.56% | 4,553,200 | 1.16 |
| Sep 11, 2026 | 26.80 | 27.30 | 25.16 | 25.80 | 25.80 | -3.87% | 3,273,454 | 0.85 |
| Sep 10, 2026 | 28.26 | 28.40 | 26.64 | 26.84 | 26.84 | -6.35% | 3,977,000 | 1.04 |
| Sep 09, 2026 | 29.10 | 29.10 | 28.16 | 28.66 | 28.66 | -2.78% | 3,675,227 | 0.98 |
| Sep 08, 2026 | 28.80 | 31.26 | 27.60 | 29.48 | 29.48 | +3.44% | 11,668,000 | 3.25 |
| Sep 07, 2026 | 29.38 | 29.46 | 28.48 | 28.50 | 28.50 | -2.46% | 2,692,800 | 0.76 |
| Sep 04, 2026 | 29.34 | 29.80 | 28.70 | 29.22 | 29.22 | -0.61% | 5,111,800 | 1.46 |
| Sep 03, 2026 | 28.44 | 29.82 | 28.34 | 29.40 | 29.40 | +3.01% | 5,971,000 | 1.75 |
| Sep 02, 2026 | 30.98 | 32.00 | 28.32 | 28.54 | 28.54 | -3.25% | 10,567,960 | 3.24 |
| Sep 01, 2026 | 29.96 | 30.96 | 28.90 | 29.50 | 29.50 | +0.00% | 8,857,280 | 2.82 |
| Aug 31, 2026 | 30.62 | 30.84 | 28.82 | 29.50 | 29.50 | -7.12% | 7,923,678 | 2.61 |
| Aug 28, 2026 | 35.00 | 35.22 | 31.20 | 31.76 | 31.76 | -9.77% | 10,062,200 | 3.49 |
| Aug 27, 2026 | 35.70 | 38.14 | 32.64 | 35.20 | 35.20 | -1.35% | 26,548,260 | 10.71 |
| Aug 26, 2026 | 32.00 | 36.32 | 32.00 | 35.68 | 35.68 | +25.99% | 29,539,293 | 14.53 |
| Aug 25, 2026 | 27.00 | 28.76 | 26.04 | 28.32 | 28.32 | +4.89% | 9,572,000 | 5.03 |
| Aug 24, 2026 | 30.50 | 30.68 | 26.98 | 27.00 | 27.00 | -8.41% | 10,821,900 | 6.17 |