Want to see HK:6185 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
35.88
36.20
33.90
35.60
35.60
+2.77%
755,300
0.15
Oct 02, 2026
34.52
35.50
34.40
34.64
34.64
-5.20%
900,200
0.17
Oct 01, 2026
36.54
37.84
31.12
36.54
36.54
0.00%
0
0.00
Sep 30, 2026
31.18
37.84
31.12
36.54
36.54
+17.49%
20,603,305
4.22
Sep 29, 2026
32.10
33.24
30.72
31.10
31.10
-3.30%
4,289,400
0.89
Sep 28, 2026
31.06
33.10
30.58
32.16
32.16
+5.86%
8,571,600
1.82
Sep 25, 2026
30.12
30.70
29.84
30.38
30.38
+1.81%
580,800
0.12
Sep 24, 2026
31.24
32.16
29.84
29.84
29.84
-6.22%
4,453,600
0.96
Sep 23, 2026
29.70
32.98
29.62
31.82
31.82
+8.23%
12,100,150
2.70
Sep 22, 2026
29.28
31.34
28.48
29.40
29.40
+4.33%
13,092,800
3.06
Sep 21, 2026
26.36
28.32
26.36
28.18
28.18
+6.90%
7,276,499
1.74
Sep 18, 2026
26.98
27.76
26.36
26.36
26.36
+1.62%
5,581,794
1.36
Sep 17, 2026
25.34
26.66
25.34
25.94
25.94
+2.37%
4,452,600
1.10
Sep 16, 2026
25.58
25.96
25.08
25.34
25.34
-0.94%
2,290,600
0.57
Sep 15, 2026
26.98
26.98
25.52
25.58
25.58
-3.33%
2,413,391
0.61
Sep 14, 2026
26.30
27.36
25.68
26.46
26.46
+2.56%
4,553,200
1.16
Sep 11, 2026
26.80
27.30
25.16
25.80
25.80
-3.87%
3,273,454
0.85
Sep 10, 2026
28.26
28.40
26.64
26.84
26.84
-6.35%
3,977,000
1.04
Sep 09, 2026
29.10
29.10
28.16
28.66
28.66
-2.78%
3,675,227
0.98
Sep 08, 2026
28.80
31.26
27.60
29.48
29.48
+3.44%
11,668,000
3.25
Sep 07, 2026
29.38
29.46
28.48
28.50
28.50
-2.46%
2,692,800
0.76
Sep 04, 2026
29.34
29.80
28.70
29.22
29.22
-0.61%
5,111,800
1.46
Sep 03, 2026
28.44
29.82
28.34
29.40
29.40
+3.01%
5,971,000
1.75
Sep 02, 2026
30.98
32.00
28.32
28.54
28.54
-3.25%
10,567,960
3.24
Sep 01, 2026
29.96
30.96
28.90
29.50
29.50
0.00%
8,857,280
2.82
Aug 31, 2026
30.62
30.84
28.82
29.50
29.50
-7.12%
7,923,678
2.61
Aug 28, 2026
35.00
35.22
31.20
31.76
31.76
-9.77%
10,062,200
3.49
Aug 27, 2026
35.70
38.14
32.64
35.20
35.20
-1.35%
26,548,260
10.71
Aug 26, 2026
32.00
36.32
32.00
35.68
35.68
+25.99%
29,539,293
14.53
Aug 25, 2026
27.00
28.76
26.04
28.32
28.32
+4.89%
9,572,000
5.03
Aug 24, 2026
30.50
30.68
26.98
27.00
27.00
-8.41%
10,821,900
6.17
Aug 21, 2026
30.74
31.98
28.08
29.48
29.48
-8.05%
24,320,344
17.58
Aug 20, 2026
26.84
40.00
26.84
32.06
32.06
+37.36%
40,643,480
55.06
Aug 19, 2026
24.12
24.26
23.16
23.34
23.34
-3.47%
683,736
0.92
Aug 18, 2026
25.10
25.10
24.18
24.18
24.18
-3.43%
964,196
1.30
Aug 17, 2026
24.84
26.08
24.80
25.04
25.04
+1.38%
1,168,656
1.56
Aug 14, 2026
25.68
25.68
24.44
24.70
24.70
-2.91%
740,400
0.96
Aug 13, 2026
24.66
26.08
24.60
25.44
25.44
+3.16%
1,725,395
2.26
Aug 12, 2026
25.18
25.28
24.42
24.66
24.66
-1.04%
519,000
0.67
Aug 11, 2026
24.54
25.52
24.52
24.92
24.92
+1.80%
986,061
1.27
Aug 10, 2026
24.88
25.36
24.34
24.48
24.48
-1.05%
1,025,400
1.31
Aug 07, 2026
23.20
24.92
23.12
24.74
24.74
+7.57%
1,502,680
1.92
Aug 06, 2026
23.58
23.74
22.82
23.00
23.00
-2.46%
624,400
0.72
Aug 05, 2026
23.30
23.88
23.20
23.58
23.58
+0.51%
399,968
0.45
Aug 04, 2026
23.48
24.08
23.26
23.46
23.46
+1.38%
363,400
0.40
Aug 03, 2026
23.08
23.40
22.98
23.14
23.14
-0.60%
282,954
0.31
Jul 31, 2026
23.24
23.54
22.72
23.28
23.28
+0.43%
696,600
0.77
Jul 30, 2026
23.50
23.80
22.94
23.18
23.18
-1.95%
398,400
0.44
Jul 29, 2026
23.44
23.92
23.14
23.64
23.64
+1.03%
468,200
0.52
Jul 28, 2026
22.80
23.92
22.80
23.40
23.40
0.00%
255,800
0.28
Rows: