Want to see HK:6182 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.63
0.63
0.59
0.60
0.60
-4.80%
3,496,000
0.26
Oct 01, 2026
0.63
0.64
0.59
0.63
0.63
0.00%
0
0.00
Sep 30, 2026
0.63
0.64
0.59
0.63
0.63
-1.57%
4,840,000
0.36
Sep 29, 2026
0.64
0.67
0.62
0.64
0.64
-2.31%
3,000,000
0.22
Sep 28, 2026
0.67
0.69
0.63
0.65
0.65
-5.11%
4,832,000
0.36
Sep 25, 2026
0.70
0.71
0.65
0.69
0.69
-1.44%
1,464,000
0.11
Sep 24, 2026
0.74
0.75
0.69
0.70
0.70
-6.08%
2,752,000
0.21
Sep 23, 2026
0.78
0.78
0.73
0.74
0.74
-5.73%
2,808,000
0.21
Sep 22, 2026
0.82
0.83
0.77
0.79
0.79
-4.27%
3,232,000
0.25
Sep 21, 2026
0.82
0.85
0.82
0.82
0.82
-2.38%
1,280,000
0.10
Sep 18, 2026
0.85
0.86
0.82
0.84
0.84
-0.59%
704,000
0.05
Sep 17, 2026
0.88
0.88
0.82
0.85
0.85
-2.31%
2,472,000
0.19
Sep 16, 2026
0.73
0.91
0.71
0.87
0.87
+17.69%
9,776,000
0.75
Sep 15, 2026
0.72
0.74
0.68
0.74
0.74
+3.52%
12,872,000
1.01
Sep 14, 2026
0.70
0.74
0.69
0.71
0.71
+8.40%
63,436,000
5.38
Sep 11, 2026
0.65
0.66
0.62
0.66
0.66
+0.77%
1,560,000
0.13
Sep 10, 2026
0.67
0.72
0.65
0.65
0.65
-1.52%
2,088,000
0.18
Sep 09, 2026
0.63
0.69
0.61
0.66
0.66
+10.00%
3,200,000
0.27
Sep 08, 2026
0.58
0.63
0.56
0.60
0.60
+2.56%
3,080,000
0.26
Sep 07, 2026
0.62
0.65
0.58
0.59
0.59
-5.65%
3,320,000
0.29
Sep 04, 2026
0.65
0.67
0.60
0.62
0.62
-4.62%
5,784,000
0.50
Sep 03, 2026
0.53
0.76
0.52
0.65
0.65
+28.71%
528,536,000
167.41
Sep 02, 2026
0.50
0.58
0.50
0.51
0.51
+1.00%
9,184,000
3.02
Sep 01, 2026
0.78
0.86
0.47
0.50
0.50
-30.56%
43,752,000
18.65
Aug 31, 2026
0.71
0.73
0.71
0.72
0.72
0.00%
536,000
0.23
Aug 28, 2026
0.72
0.73
0.67
0.72
0.72
-2.04%
688,000
0.29
Aug 27, 2026
0.61
0.76
0.58
0.74
0.74
+23.53%
94,848,000
109.68
Aug 26, 2026
0.60
0.60
0.60
0.60
0.60
+1.71%
824,000
0.96
Aug 25, 2026
0.53
0.60
0.53
0.59
0.59
+15.84%
920,000
1.09
Aug 24, 2026
0.52
0.52
0.51
0.51
0.51
-6.48%
40,000
0.05
Aug 21, 2026
0.54
0.54
0.54
0.54
0.54
+4.85%
16,000
0.02
Aug 20, 2026
0.60
0.60
0.50
0.52
0.52
-11.21%
144,000
0.17
Aug 19, 2026
0.51
0.58
0.51
0.58
0.58
+9.43%
296,000
0.33
Aug 18, 2026
0.50
0.53
0.50
0.53
0.53
+6.00%
360,000
0.40
Aug 17, 2026
0.51
0.51
0.49
0.50
0.50
-1.96%
1,848,000
1.98
Aug 14, 2026
0.49
0.52
0.49
0.51
0.51
+5.15%
200,000
0.21
Aug 13, 2026
0.48
0.50
0.48
0.49
0.49
+3.19%
864,000
0.90
Aug 12, 2026
0.60
0.60
0.46
0.47
0.47
-25.40%
17,672,000
20.60
Aug 11, 2026
0.63
0.64
0.60
0.63
0.63
-3.08%
1,184,000
1.21
Aug 10, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
32,000
0.03
Aug 07, 2026
0.65
0.69
0.65
0.65
0.65
0.00%
40,000
0.04
Aug 06, 2026
0.65
0.65
0.65
0.65
0.65
-5.11%
152,000
0.14
Aug 05, 2026
0.69
0.69
0.69
0.69
0.69
+4.58%
8,000
<0.01
Aug 04, 2026
0.69
0.69
0.66
0.66
0.66
-4.38%
184,000
0.15
Aug 03, 2026
0.69
0.69
0.69
0.69
0.69
+5.38%
16,000
0.01
Jul 31, 2026
0.63
0.69
0.63
0.65
0.65
-1.52%
144,000
0.12
Jul 30, 2026
0.65
0.66
0.65
0.66
0.66
-5.71%
240,000
0.20
Jul 29, 2026
0.64
0.71
0.61
0.70
0.70
-1.41%
272,000
0.23
Jul 28, 2026
0.71
0.72
0.66
0.71
0.71
0.00%
0
0.00
Jul 27, 2026
0.69
0.71
0.69
0.71
0.71
+2.90%
992,000
0.83
Rows: