Want to see HK:6178 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.50
7.50
6.69
6.84
6.84
-2.91%
511,907
0.34
Oct 01, 2026
7.04
7.06
6.98
7.04
7.04
0.00%
0
0.00
Sep 30, 2026
6.98
7.06
6.98
7.04
7.04
+0.72%
559,400
0.36
Sep 29, 2026
6.87
7.01
6.87
6.99
6.99
+1.16%
536,200
0.34
Sep 28, 2026
7.08
7.08
6.87
6.91
6.91
+0.07%
1,131,200
0.72
Sep 25, 2026
7.01
7.01
6.69
6.91
6.91
-1.57%
515,400
0.32
Sep 24, 2026
7.12
7.12
7.00
7.02
7.02
-1.89%
1,212,800
0.75
Sep 23, 2026
7.16
7.18
7.10
7.15
7.15
-0.14%
482,200
0.29
Sep 22, 2026
7.12
7.21
7.12
7.16
7.16
+0.14%
925,200
0.54
Sep 21, 2026
7.14
7.20
7.07
7.15
7.15
+0.21%
1,110,600
0.65
Sep 18, 2026
7.01
7.18
7.01
7.14
7.14
+0.78%
1,258,000
0.71
Sep 17, 2026
7.07
7.13
6.99
7.08
7.08
-0.07%
1,691,200
0.92
Sep 16, 2026
7.03
7.14
6.98
7.09
7.09
+0.14%
2,056,600
1.14
Sep 15, 2026
7.11
7.16
7.05
7.08
7.08
-0.77%
1,852,600
1.00
Sep 14, 2026
7.21
7.21
7.10
7.13
7.13
-0.90%
1,110,800
0.60
Sep 11, 2026
7.39
7.39
7.17
7.20
7.20
-3.36%
1,888,809
1.01
Sep 10, 2026
7.41
7.45
7.33
7.45
7.45
-0.07%
989,000
0.51
Sep 09, 2026
7.47
7.47
7.36
7.45
7.45
+0.54%
1,183,800
0.59
Sep 08, 2026
7.51
7.56
7.41
7.41
7.41
-1.20%
1,386,600
0.69
Sep 07, 2026
7.66
7.70
7.50
7.50
7.50
-2.02%
1,422,000
0.71
Sep 04, 2026
7.63
7.76
7.62
7.66
7.66
+1.39%
2,479,791
1.23
Sep 03, 2026
7.42
7.68
7.42
7.55
7.55
+1.41%
1,629,400
0.80
Sep 02, 2026
7.62
7.72
7.43
7.45
7.45
-2.17%
1,579,000
0.78
Sep 01, 2026
7.56
7.73
7.56
7.61
7.61
-0.20%
795,000
0.39
Aug 31, 2026
7.65
7.65
7.54
7.63
7.63
-0.26%
887,400
0.43
Aug 28, 2026
7.52
7.78
7.52
7.65
7.65
+0.07%
2,581,200
1.25
Aug 27, 2026
7.50
7.72
7.46
7.64
7.64
+2.83%
3,605,600
1.77
Aug 26, 2026
7.31
7.64
7.31
7.43
7.43
+2.41%
5,648,400
2.83
Aug 25, 2026
7.29
7.34
7.24
7.26
7.26
-0.21%
885,800
0.44
Aug 24, 2026
7.31
7.35
7.23
7.27
7.27
+0.28%
914,400
0.45
Aug 21, 2026
7.26
7.34
7.20
7.25
7.25
+0.97%
1,424,200
0.69
Aug 20, 2026
7.15
7.27
7.15
7.18
7.18
+0.35%
938,200
0.46
Aug 19, 2026
7.32
7.32
7.14
7.16
7.16
-1.24%
988,492
0.48
Aug 18, 2026
7.44
7.40
7.24
7.25
7.25
-1.70%
1,369,487
0.64
Aug 17, 2026
7.47
7.47
7.32
7.37
7.37
+0.14%
874,600
0.41
Aug 14, 2026
7.47
7.47
7.33
7.36
7.36
-0.14%
744,000
0.35
Aug 13, 2026
7.41
7.50
7.37
7.37
7.37
-0.41%
1,088,000
0.51
Aug 12, 2026
7.26
7.40
7.23
7.40
7.40
+1.51%
1,144,800
0.53
Aug 11, 2026
7.43
7.43
7.24
7.29
7.29
-1.35%
2,518,400
1.17
Aug 10, 2026
7.50
7.64
7.39
7.39
7.39
-1.07%
2,080,400
0.97
Aug 07, 2026
7.52
7.52
7.40
7.47
7.47
+0.07%
923,600
0.43
Aug 06, 2026
7.52
7.59
7.38
7.47
7.47
-1.39%
1,639,000
0.76
Aug 05, 2026
7.50
7.65
7.50
7.57
7.57
+0.13%
1,683,400
0.78
Aug 04, 2026
7.58
7.61
7.49
7.56
7.56
+0.33%
1,241,200
0.57
Aug 03, 2026
7.60
7.60
7.51
7.54
7.54
-0.33%
845,200
0.38
Jul 31, 2026
7.56
7.65
7.56
7.56
7.56
-0.53%
880,800
0.40
Jul 30, 2026
7.56
7.70
7.47
7.60
7.60
-0.65%
851,600
0.39
Jul 29, 2026
7.40
7.65
7.40
7.65
7.65
+2.55%
1,016,800
0.47
Jul 28, 2026
7.58
7.58
7.37
7.46
7.46
-0.67%
1,366,600
0.61
Jul 27, 2026
7.59
7.59
7.44
7.51
7.51
-0.27%
730,100
0.33
Rows: