Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

China Yuhua Education Corp. Ltd. (6169) Historical Prices

HK:6169 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.330.330.320.330.33+1.56%174,0000.08
Oct 29, 20260.330.330.320.320.32-3.03%1,110,0000.50
Oct 28, 20260.330.330.330.330.33+0.00%708,0000.32
Oct 27, 20260.340.340.330.330.33-1.49%1,310,0000.59
Oct 26, 20260.350.350.340.340.34-2.90%1,520,0000.69
Oct 23, 20260.340.350.340.350.35-1.43%1,252,0000.57
Oct 22, 20260.360.360.340.350.35-1.41%3,202,0001.48
Oct 21, 20260.350.360.350.360.36+0.00%1,928,0000.89
Oct 20, 20260.360.360.350.360.36+0.00%628,0000.29
Oct 19, 20260.360.360.350.360.36+0.00%00.00
Oct 16, 20260.360.360.350.360.36+0.00%366,0000.16
Oct 15, 20260.360.360.350.360.36+0.00%766,0000.34
Oct 14, 20260.360.360.350.360.36-1.39%1,843,0000.80
Oct 13, 20260.360.360.360.360.36+0.00%388,0000.17
Oct 12, 20260.360.360.360.360.36+0.00%00.00
Oct 09, 20260.360.360.360.360.36-1.37%522,0000.22
Oct 08, 20260.360.370.360.370.37+1.39%288,0000.12
Oct 07, 20260.360.360.350.360.36+1.41%984,0000.39
Oct 06, 20260.360.360.350.360.36+0.00%1,956,0000.79
Oct 05, 20260.360.360.350.360.36+0.00%562,0000.22
Oct 02, 20260.350.360.350.360.36+1.43%3,340,0001.29
Oct 01, 20260.350.360.350.350.35+0.00%00.00
Sep 30, 20260.360.360.350.350.35-2.78%1,316,0000.50
Sep 29, 20260.360.360.360.360.36+0.00%314,0000.12
Sep 28, 20260.360.360.350.360.36+1.41%1,040,0000.39
Sep 25, 20260.360.360.350.360.36-1.39%522,0000.19
Sep 24, 20260.360.360.350.360.36+0.00%2,036,0000.72
Sep 23, 20260.360.360.360.360.36+0.00%1,014,0000.36
Sep 22, 20260.360.370.360.360.36+1.41%3,228,0001.15
Sep 21, 20260.360.360.360.360.36+0.00%2,210,0000.79
Sep 18, 20260.360.360.350.360.36+0.00%710,0000.25
Sep 17, 20260.360.360.360.360.36-1.39%1,640,0000.58
Sep 16, 20260.360.370.360.360.36-1.37%544,0000.19
Sep 15, 20260.370.370.360.370.37+0.00%706,0000.24
Sep 14, 20260.360.370.360.370.37+0.00%258,0000.09
Sep 11, 20260.360.370.360.370.37+1.39%1,976,0000.65
Sep 10, 20260.360.360.360.360.36+0.00%888,0000.29
Sep 09, 20260.360.360.360.360.36+0.00%1,244,0000.40
Sep 08, 20260.360.370.350.360.36+0.00%8,928,2882.95
Sep 07, 20260.390.390.350.360.36-7.69%10,586,0003.67
Sep 04, 20260.380.390.380.390.39+2.63%3,710,0001.30
Sep 03, 20260.380.390.370.380.38+1.33%3,944,0001.41
Sep 02, 20260.370.380.370.380.38+1.35%1,052,0000.37
Sep 01, 20260.390.390.370.370.37-5.13%4,354,0001.52
Aug 31, 20260.360.390.360.390.39+8.33%6,214,0002.20
Aug 28, 20260.360.360.360.360.36+1.41%442,0000.15
Aug 27, 20260.360.360.360.360.36-1.39%1,180,0000.41
Aug 26, 20260.360.370.350.360.36+0.00%1,706,0000.60
Aug 25, 20260.350.360.350.360.36+0.00%17,050,0006.45
Aug 24, 20260.360.360.350.360.36+1.41%442,0000.16