TipRanks
China Yuhua Education Corp. Ltd. (HK:6169)
:6169
Hong Kong Market
6169
China Yuhua Education Corp. Ltd.
RESEARCH TOOLSreports
Want to see HK:6169 full AI Analyst Report?

China Yuhua Education Corp. Ltd. (6169) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
1,956,000
0.79
Oct 05, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
562,000
0.22
Oct 02, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
3,340,000
1.29
Oct 01, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Sep 30, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
1,316,000
0.50
Sep 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
314,000
0.12
Sep 28, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
1,040,000
0.39
Sep 25, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
522,000
0.19
Sep 24, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
2,036,000
0.72
Sep 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,014,000
0.36
Sep 22, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
3,228,000
1.15
Sep 21, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
2,210,000
0.79
Sep 18, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
710,000
0.25
Sep 17, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
1,640,000
0.58
Sep 16, 2026
0.36
0.37
0.36
0.36
0.36
-1.37%
544,000
0.19
Sep 15, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
706,000
0.24
Sep 14, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
258,000
0.09
Sep 11, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
1,976,000
0.65
Sep 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
888,000
0.29
Sep 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,244,000
0.40
Sep 08, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
8,928,288
2.95
Sep 07, 2026
0.39
0.39
0.35
0.36
0.36
-7.69%
10,586,000
3.67
Sep 04, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
3,710,000
1.30
Sep 03, 2026
0.38
0.39
0.37
0.38
0.38
+1.33%
3,944,000
1.41
Sep 02, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
1,052,000
0.37
Sep 01, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
4,354,000
1.52
Aug 31, 2026
0.36
0.39
0.36
0.39
0.39
+8.33%
6,214,000
2.20
Aug 28, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
442,000
0.15
Aug 27, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
1,180,000
0.41
Aug 26, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
1,706,000
0.60
Aug 25, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
17,050,000
6.45
Aug 24, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
442,000
0.16
Aug 21, 2026
0.36
0.36
0.34
0.36
0.36
-2.74%
11,112,000
4.31
Aug 20, 2026
0.36
0.37
0.35
0.37
0.37
+1.39%
2,642,000
1.04
Aug 19, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
4,012,000
1.59
Aug 18, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
2,294,000
0.89
Aug 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
886,000
0.34
Aug 14, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
730,000
0.28
Aug 13, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
730,000
0.27
Aug 12, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
1,294,000
0.48
Aug 11, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
3,240,000
1.20
Aug 10, 2026
0.35
0.36
0.35
0.36
0.36
+4.35%
1,214,000
0.44
Aug 07, 2026
0.35
0.36
0.35
0.35
0.35
-2.82%
2,962,000
1.07
Aug 06, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
4,054,000
1.49
Aug 05, 2026
0.37
0.36
0.35
0.36
0.36
-2.74%
2,062,000
0.76
Aug 04, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
944,000
0.35
Aug 03, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
1,506,000
0.55
Jul 31, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
344,000
0.12
Jul 30, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
800,000
0.27
Jul 29, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
1,410,000
0.48
Rows:
50