Want to see HK:6166 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
115.00
117.10
111.30
112.80
112.80
+1.81%
1,340,000
0.12
Oct 01, 2026
110.80
113.90
108.70
110.80
110.80
0.00%
0
0.00
Sep 30, 2026
110.30
113.90
108.70
110.80
110.80
+3.55%
7,957,550
0.72
Sep 29, 2026
101.50
109.60
100.50
107.00
107.00
+5.00%
7,452,070
0.66
Sep 28, 2026
113.50
117.40
101.80
101.90
101.90
-11.93%
8,894,701
0.80
Sep 25, 2026
117.80
117.80
113.50
115.70
115.70
-1.78%
410,050
0.04
Sep 24, 2026
120.80
121.00
116.00
117.80
117.80
-4.31%
4,648,454
0.41
Sep 23, 2026
128.10
129.50
121.70
123.10
123.10
-2.30%
5,788,400
0.52
Sep 22, 2026
130.00
135.00
124.20
126.00
126.00
-0.24%
11,301,340
1.01
Sep 21, 2026
127.60
130.10
124.00
126.30
126.30
+0.96%
6,396,210
0.56
Sep 18, 2026
129.00
131.30
123.40
125.10
125.10
+0.40%
12,645,580
1.11
Sep 17, 2026
125.00
129.00
120.40
124.60
124.60
+2.89%
11,322,650
0.98
Sep 16, 2026
110.30
124.50
109.80
121.10
121.10
+10.69%
12,520,823
1.11
Sep 15, 2026
111.20
114.30
107.90
109.40
109.40
-0.55%
6,790,347
0.60
Sep 14, 2026
115.00
119.00
110.00
110.00
110.00
-8.71%
9,889,880
0.87
Sep 11, 2026
120.50
128.00
115.80
120.60
120.50
-2.35%
14,865,517
1.33
Sep 10, 2026
116.10
127.20
115.50
123.50
123.40
+4.04%
14,139,372
1.28
Sep 09, 2026
129.50
129.50
114.70
118.70
118.60
-1.82%
11,937,670
1.09
Sep 08, 2026
115.50
131.90
115.50
120.90
120.80
+0.58%
20,849,056
1.93
Sep 07, 2026
104.00
121.40
104.00
120.20
120.10
+24.37%
25,075,824
2.40
Sep 04, 2026
99.00
103.00
95.45
96.65
96.57
-0.21%
8,887,050
0.85
Sep 03, 2026
97.90
100.80
95.20
96.85
96.77
+1.31%
7,375,105
0.71
Sep 02, 2026
96.65
99.80
95.50
95.60
95.52
-3.29%
5,321,700
0.51
Sep 01, 2026
101.70
104.00
97.20
98.85
98.77
-1.64%
5,465,660
0.51
Aug 31, 2026
98.75
103.50
98.00
100.50
100.42
-2.33%
4,413,039
0.41
Aug 28, 2026
105.00
110.40
101.80
102.90
102.81
-1.81%
8,653,520
0.80
Aug 27, 2026
102.40
107.70
97.90
104.80
104.71
+5.22%
14,769,354
1.38
Aug 26, 2026
93.30
102.50
93.10
99.60
99.52
+9.45%
16,621,539
1.55
Aug 25, 2026
88.70
93.80
87.80
91.00
90.92
+1.28%
8,540,370
0.79
Aug 24, 2026
96.70
97.65
89.80
89.85
89.78
-6.80%
6,124,853
0.56
Aug 21, 2026
95.10
101.70
94.50
96.40
96.32
+1.37%
9,346,976
0.86
Aug 20, 2026
90.50
98.30
88.00
95.10
95.02
+6.67%
12,997,751
1.22
Aug 19, 2026
94.00
96.70
85.50
89.15
89.08
-11.73%
12,901,376
1.22
Aug 18, 2026
103.90
104.50
98.05
101.00
100.92
-0.88%
8,159,988
0.77
Aug 17, 2026
103.00
107.50
98.70
101.90
101.82
+1.70%
16,726,240
1.61
Aug 14, 2026
93.70
103.30
91.60
100.20
100.12
+9.03%
20,139,600
1.94
Aug 13, 2026
90.00
101.60
87.10
91.90
91.82
+6.61%
21,530,650
2.12
Aug 12, 2026
84.00
89.70
82.00
86.20
86.13
+5.38%
9,810,751
0.97
Aug 11, 2026
81.80
85.50
79.70
81.80
81.73
+1.05%
8,455,320
0.83
Aug 10, 2026
85.65
86.90
77.60
80.95
80.88
-4.37%
9,134,350
0.89
Aug 07, 2026
82.70
90.20
81.10
84.65
84.58
+4.64%
16,942,448
1.67
Aug 06, 2026
80.00
86.80
77.20
80.90
80.83
-1.52%
10,468,505
1.03
Aug 05, 2026
76.20
84.60
76.00
82.15
82.08
-4.70%
25,337,074
2.53
Aug 04, 2026
74.80
86.20
74.80
86.20
86.13
+19.81%
16,352,063
1.64
Aug 03, 2026
67.25
74.20
65.50
71.95
71.89
+7.63%
8,812,238
0.87
Jul 31, 2026
71.05
73.75
66.00
66.85
66.79
+8.17%
15,716,476
1.59
Jul 30, 2026
69.50
72.05
60.60
61.80
61.75
-12.90%
17,467,010
1.81
Jul 29, 2026
72.50
73.70
68.85
70.95
70.89
-1.87%
9,500,470
1.00
Jul 28, 2026
83.75
84.50
71.65
72.30
72.24
-18.81%
9,650,176
1.00
Jul 27, 2026
84.15
89.30
81.35
89.05
88.98
+5.76%
6,360,900
0.64
Rows: