Want to see HK:6163 full AI Analyst Report?
Gemilang International Ltd. (6163) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.60 | 0.71 | 0.55 | 0.60 | 0.60 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -4.76% | 24,000 | 1.05 |
| Oct 28, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.00% | 4,000 | 0.17 |
| Oct 27, 2026 | 0.63 | 0.72 | 0.62 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -7.35% | 74,000 | 3.04 |
| Oct 23, 2026 | 0.68 | 0.72 | 0.63 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -5.56% | 2,000 | 0.07 |
| Oct 21, 2026 | 0.72 | 0.75 | 0.68 | 0.72 | 0.72 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.72 | 0.75 | 0.68 | 0.72 | 0.72 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.72 | 0.75 | 0.68 | 0.72 | 0.72 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.72 | 0.75 | 0.68 | 0.72 | 0.72 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.72 | 0.77 | 0.68 | 0.72 | 0.72 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -8.28% | 48,000 | 1.59 |
| Oct 13, 2026 | 0.79 | 0.79 | 0.68 | 0.79 | 0.79 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.79 | 0.79 | 0.68 | 0.79 | 0.79 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.79 | 0.79 | 0.68 | 0.79 | 0.79 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.79 | 0.79 | 0.68 | 0.79 | 0.79 | -0.63% | 0 | 0.00 |
| Oct 07, 2026 | 0.79 | 0.79 | 0.70 | 0.79 | 0.79 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.79 | 0.79 | 0.68 | 0.79 | 0.79 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.79 | 0.79 | 0.68 | 0.79 | 0.79 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.79 | 0.79 | 0.68 | 0.79 | 0.79 | -1.25% | 0 | 0.00 |
| Oct 01, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +0.00% | 292,000 | 3.84 |
| Sep 29, 2026 | 0.80 | 0.82 | 0.61 | 0.80 | 0.80 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.80 | 0.82 | 0.60 | 0.80 | 0.80 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.80 | 0.80 | 0.60 | 0.80 | 0.80 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.80 | 0.80 | 0.60 | 0.80 | 0.80 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.80 | 0.84 | 0.60 | 0.80 | 0.80 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.80 | 0.82 | 0.80 | 0.80 | 0.80 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.80 | 0.82 | 0.60 | 0.80 | 0.80 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | +1.27% | 136,000 | 1.73 |
| Sep 17, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.79 | 0.85 | 0.79 | 0.79 | 0.79 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.79 | 0.80 | 0.60 | 0.79 | 0.79 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +13.67% | 2,000 | 0.03 |
| Sep 11, 2026 | 0.70 | 0.70 | 0.60 | 0.70 | 0.70 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.70 | 0.73 | 0.60 | 0.70 | 0.70 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.70 | 0.70 | 0.60 | 0.70 | 0.70 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.70 | 0.70 | 0.60 | 0.70 | 0.70 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.70 | 0.70 | 0.60 | 0.70 | 0.70 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | +0.00% | 12,000 | 0.15 |
| Sep 03, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | +0.00% | 12,000 | 0.15 |
| Sep 02, 2026 | 0.70 | 0.79 | 0.60 | 0.70 | 0.70 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | +0.72% | 20,000 | 0.24 |
| Aug 31, 2026 | 0.64 | 0.70 | 0.64 | 0.69 | 0.69 | -4.17% | 21,700 | 0.26 |
| Aug 28, 2026 | 0.72 | 0.78 | 0.70 | 0.72 | 0.72 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -6.49% | 10,000 | 0.12 |
| Aug 26, 2026 | 0.67 | 0.80 | 0.66 | 0.77 | 0.77 | +6.94% | 246,000 | 3.12 |
| Aug 25, 2026 | 0.70 | 0.72 | 0.68 | 0.72 | 0.72 | +5.88% | 216,000 | 2.82 |
| Aug 24, 2026 | 0.68 | 0.78 | 0.65 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |