TipRanks
Gemilang International Ltd. (HK:6163)
:6163
Hong Kong Market
6163
Gemilang International Ltd.
RESEARCH TOOLSreports
Want to see HK:6163 full AI Analyst Report?

Gemilang International Ltd. (6163) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
0.79
0.79
0.68
0.79
0.79
0.00%
0
0.00
Oct 09, 2026
0.79
0.79
0.68
0.79
0.79
0.00%
0
0.00
Oct 08, 2026
0.79
0.79
0.68
0.79
0.79
-0.63%
0
0.00
Oct 07, 2026
0.79
0.79
0.70
0.79
0.79
0.00%
0
0.00
Oct 06, 2026
0.79
0.79
0.68
0.79
0.79
0.00%
0
0.00
Oct 05, 2026
0.79
0.79
0.68
0.79
0.79
0.00%
0
0.00
Oct 02, 2026
0.79
0.79
0.68
0.79
0.79
-1.25%
0
0.00
Oct 01, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Sep 30, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
292,000
3.84
Sep 29, 2026
0.80
0.82
0.61
0.80
0.80
0.00%
0
0.00
Sep 28, 2026
0.80
0.82
0.60
0.80
0.80
0.00%
0
0.00
Sep 25, 2026
0.80
0.80
0.60
0.80
0.80
0.00%
0
0.00
Sep 24, 2026
0.80
0.80
0.60
0.80
0.80
0.00%
0
0.00
Sep 23, 2026
0.80
0.84
0.60
0.80
0.80
0.00%
0
0.00
Sep 22, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
0
0.00
Sep 21, 2026
0.80
0.82
0.60
0.80
0.80
0.00%
0
0.00
Sep 18, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
136,000
1.73
Sep 17, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Sep 16, 2026
0.79
0.85
0.79
0.79
0.79
0.00%
0
0.00
Sep 15, 2026
0.79
0.80
0.60
0.79
0.79
0.00%
0
0.00
Sep 14, 2026
0.79
0.79
0.79
0.79
0.79
+13.67%
2,000
0.03
Sep 11, 2026
0.70
0.70
0.60
0.70
0.70
0.00%
0
0.00
Sep 10, 2026
0.70
0.73
0.60
0.70
0.70
0.00%
0
0.00
Sep 09, 2026
0.70
0.70
0.60
0.70
0.70
0.00%
0
0.00
Sep 08, 2026
0.70
0.70
0.60
0.70
0.70
0.00%
0
0.00
Sep 07, 2026
0.70
0.70
0.60
0.70
0.70
0.00%
0
0.00
Sep 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
12,000
0.15
Sep 03, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
12,000
0.15
Sep 02, 2026
0.70
0.79
0.60
0.70
0.70
0.00%
0
0.00
Sep 01, 2026
0.69
0.70
0.69
0.70
0.70
+0.72%
20,000
0.24
Aug 31, 2026
0.64
0.70
0.64
0.69
0.69
-4.17%
21,700
0.26
Aug 28, 2026
0.72
0.78
0.70
0.72
0.72
0.00%
0
0.00
Aug 27, 2026
0.72
0.72
0.72
0.72
0.72
-6.49%
10,000
0.12
Aug 26, 2026
0.67
0.80
0.66
0.77
0.77
+6.94%
246,000
3.12
Aug 25, 2026
0.70
0.72
0.68
0.72
0.72
+5.88%
216,000
2.82
Aug 24, 2026
0.68
0.78
0.65
0.68
0.68
0.00%
0
0.00
Aug 21, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
22,000
0.29
Aug 20, 2026
0.72
0.73
0.61
0.68
0.68
+7.94%
120,000
1.59
Aug 19, 2026
0.63
0.63
0.59
0.63
0.63
0.00%
0
0.00
Aug 18, 2026
0.63
0.63
0.59
0.63
0.63
0.00%
0
0.00
Aug 17, 2026
0.63
0.77
0.63
0.63
0.63
+5.88%
2,000
0.02
Aug 14, 2026
0.62
0.62
0.59
0.60
0.60
-5.56%
12,000
0.13
Aug 13, 2026
0.62
0.63
0.62
0.63
0.63
+2.44%
50,000
0.54
Aug 12, 2026
0.56
0.56
0.56
0.62
0.62
+0.82%
36,000
0.39
Aug 11, 2026
0.61
0.61
0.56
0.61
0.61
0.00%
0
0.00
Aug 10, 2026
0.61
0.61
0.56
0.61
0.61
0.00%
0
0.00
Aug 07, 2026
0.61
0.61
0.55
0.61
0.61
0.00%
0
0.00
Aug 06, 2026
0.61
0.61
0.55
0.61
0.61
0.00%
6,000
0.06
Aug 05, 2026
0.61
0.70
0.55
0.61
0.61
0.00%
0
0.00
Aug 04, 2026
0.59
0.61
0.59
0.61
0.61
+7.02%
70,000
0.75
Rows:
50