TipRanks
Zhenro Properties Group Limited (HK:6158)
:6158
Hong Kong Market
6158
Zhenro Properties Group Limited
RESEARCH TOOLSreports
Want to see HK:6158 full AI Analyst Report?

Zhenro Properties Group Limited (6158) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
3,733,000
0.13
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
4,965,000
0.17
Oct 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.04
0.03
0.03
0.03
-3.45%
22,869,000
0.81
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
8,462,000
0.30
Sep 28, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
1,845,000
0.07
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,687,000
0.06
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
3,888,000
0.14
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
3,064,000
0.11
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
2,774,000
0.10
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
4,427,000
0.16
Sep 18, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
19,446,000
0.70
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
3,215,000
0.12
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
4,109,000
0.15
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
6,417,000
0.23
Sep 14, 2026
0.02
0.03
0.02
0.02
0.02
-4.35%
3,626,000
0.13
Sep 11, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
11,259,000
0.41
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
8,280,000
0.30
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
10,481,000
0.39
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
9,778,000
0.36
Sep 07, 2026
0.03
0.04
0.03
0.03
0.03
-8.82%
8,952,000
0.33
Sep 04, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
36,927,000
1.40
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
10,604,000
0.41
Sep 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
38,151,000
1.48
Sep 01, 2026
0.03
0.04
0.02
0.03
0.03
+32.00%
85,173,000
3.49
Aug 31, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
23,340,000
0.97
Aug 28, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
20,981,000
0.88
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
23,632,000
1.01
Aug 26, 2026
0.04
0.04
0.03
0.03
0.03
-19.44%
39,050,000
1.70
Aug 25, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
39,308,000
1.76
Aug 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
38,012,000
1.74
Aug 21, 2026
0.05
0.12
0.03
0.04
0.04
-14.63%
587,112,000
46.88
Aug 20, 2026
0.06
0.06
0.04
0.04
0.04
-29.31%
49,900,000
4.25
Aug 19, 2026
0.05
0.08
0.05
0.06
0.06
+7.41%
204,964,984
24.17
Aug 18, 2026
0.03
0.06
0.03
0.05
0.05
+125.00%
265,064,000
61.25
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
6,989,000
1.66
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
133,000
0.03
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
2,171,000
0.51
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,560,000
1.31
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
12,080,000
2.97
Aug 10, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
18,771,000
4.88
Aug 07, 2026
0.02
0.03
0.02
0.03
0.03
+23.81%
24,204,000
6.74
Aug 06, 2026
0.02
0.03
0.02
0.02
0.02
+23.53%
39,853,000
13.37
Aug 05, 2026
0.01
0.02
0.01
0.02
0.02
+54.55%
58,595,000
27.12
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
353,000
0.16
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
201,000
0.09
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,680,000
0.77
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,377,000
0.63
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
241,000
0.11
Rows:
50