TipRanks
Harbin Bank Co., Ltd. Class H (HK:6138)
:6138
Hong Kong Market
6138
Harbin Bank Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:6138 full AI Analyst Report?

Harbin Bank Co., Ltd. Class H (6138) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
225,000
0.18
Oct 02, 2026
0.32
0.33
0.31
0.32
0.32
-1.56%
597,000
0.48
Oct 01, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Sep 30, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
231,000
0.18
Sep 29, 2026
0.31
0.33
0.31
0.33
0.33
+4.84%
2,135,000
1.67
Sep 28, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
1,666,000
1.33
Sep 25, 2026
0.30
0.31
0.30
0.31
0.31
+1.64%
1,358,000
1.09
Sep 24, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
329,000
0.26
Sep 23, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
5,919,000
4.84
Sep 22, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
749,000
0.60
Sep 21, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
583,000
0.46
Sep 18, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
458,000
0.36
Sep 17, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
1,290,000
1.01
Sep 16, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
598,000
0.47
Sep 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
261,000
0.20
Sep 14, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
392,000
0.30
Sep 11, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
332,000
0.25
Sep 10, 2026
0.33
0.33
0.32
0.32
0.32
-1.56%
267,000
0.20
Sep 09, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
778,000
0.57
Sep 08, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
342,000
0.25
Sep 07, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
813,000
0.57
Sep 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
159,000
0.11
Sep 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
383,000
0.25
Sep 02, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
1,147,000
0.76
Sep 01, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
1,429,000
0.93
Aug 31, 2026
0.31
0.32
0.30
0.31
0.31
+1.67%
2,375,000
1.55
Aug 28, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
2,092,000
1.39
Aug 27, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
1,634,000
1.08
Aug 26, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
1,112,000
0.70
Aug 25, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
758,000
0.47
Aug 24, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
751,000
0.45
Aug 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
619,000
0.36
Aug 20, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
849,000
0.49
Aug 19, 2026
0.30
0.31
0.30
0.31
0.31
-1.61%
976,000
0.57
Aug 18, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
540,000
0.31
Aug 17, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
2,582,000
1.49
Aug 14, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
217,000
0.12
Aug 13, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
1,506,000
0.86
Aug 12, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
6,089,000
3.68
Aug 11, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
1,166,000
0.71
Aug 10, 2026
0.31
0.31
0.31
0.32
0.32
+3.28%
2,190,000
1.35
Aug 07, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
631,000
0.39
Aug 06, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
1,106,000
0.67
Aug 05, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
1,409,000
0.85
Aug 04, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,016,000
0.61
Aug 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
731,000
0.44
Jul 31, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
2,141,000
1.28
Jul 30, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
879,000
0.52
Jul 29, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
1,678,000
1.01
Jul 28, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
1,014,000
0.61
Rows:
50