TipRanks
Harbin Bank Co., Ltd. Class H (HK:6138)
:6138
Hong Kong Market
6138
Harbin Bank Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:6138 full AI Analyst Report?

Harbin Bank Co., Ltd. Class H (6138) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
745,000
0.70
Oct 29, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
136,000
0.13
Oct 28, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
264,000
0.24
Oct 27, 2026
0.28
0.29
0.28
0.28
0.28
-1.75%
1,114,000
1.01
Oct 26, 2026
0.29
0.29
0.28
0.29
0.29
-3.39%
3,158,000
2.93
Oct 23, 2026
0.29
0.29
0.29
0.30
0.30
0.00%
124,000
0.11
Oct 22, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
1,662,000
1.48
Oct 21, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
1,066,000
0.97
Oct 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
404,000
0.36
Oct 19, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Oct 16, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
152,000
0.13
Oct 15, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
1,660,000
1.45
Oct 14, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
941,000
0.82
Oct 13, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
347,000
0.30
Oct 12, 2026
0.30
0.31
0.30
0.31
0.31
+1.64%
997,000
0.87
Oct 09, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
138,000
0.12
Oct 08, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
1,383,000
1.18
Oct 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
113,000
0.09
Oct 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,313,000
1.06
Oct 05, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
225,000
0.18
Oct 02, 2026
0.32
0.33
0.31
0.32
0.32
-1.56%
597,000
0.48
Oct 01, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Sep 30, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
231,000
0.18
Sep 29, 2026
0.31
0.33
0.31
0.33
0.33
+4.84%
2,135,000
1.67
Sep 28, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
1,666,000
1.33
Sep 25, 2026
0.30
0.31
0.30
0.31
0.31
+1.64%
1,358,000
1.09
Sep 24, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
329,000
0.26
Sep 23, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
5,919,000
4.84
Sep 22, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
749,000
0.60
Sep 21, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
583,000
0.46
Sep 18, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
458,000
0.36
Sep 17, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
1,290,000
1.01
Sep 16, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
598,000
0.47
Sep 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
261,000
0.20
Sep 14, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
392,000
0.30
Sep 11, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
332,000
0.25
Sep 10, 2026
0.33
0.33
0.32
0.32
0.32
-1.56%
267,000
0.20
Sep 09, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
778,000
0.57
Sep 08, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
342,000
0.25
Sep 07, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
813,000
0.57
Sep 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
159,000
0.11
Sep 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
383,000
0.25
Sep 02, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
1,147,000
0.76
Sep 01, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
1,429,000
0.93
Aug 31, 2026
0.31
0.32
0.30
0.31
0.31
+1.67%
2,375,000
1.55
Aug 28, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
2,092,000
1.39
Aug 27, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
1,634,000
1.08
Aug 26, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
1,112,000
0.70
Aug 25, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
758,000
0.47
Aug 24, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
751,000
0.45
Rows:
50