Harbin Bank Co., Ltd. Class H (6138) Historical Prices

Time Period

Events

Rows:

HK:6138 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.29	0.29	0.29	0.29	0.29	+0.00%	745,000	0.70
Oct 29, 2026	0.29	0.29	0.29	0.29	0.29	+0.00%	136,000	0.13
Oct 28, 2026	0.29	0.29	0.29	0.29	0.29	+1.79%	264,000	0.24
Oct 27, 2026	0.28	0.29	0.28	0.28	0.28	-1.75%	1,114,000	1.01
Oct 26, 2026	0.29	0.29	0.28	0.29	0.29	-3.39%	3,158,000	2.93
Oct 23, 2026	0.29	0.29	0.29	0.30	0.30	+0.00%	124,000	0.11
Oct 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	1,662,000	1.48
Oct 21, 2026	0.30	0.31	0.30	0.30	0.30	+0.00%	1,066,000	0.97
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	404,000	0.36
Oct 19, 2026	0.30	0.31	0.30	0.30	0.30	+0.00%	0	0.00
Oct 16, 2026	0.31	0.31	0.30	0.30	0.30	+0.00%	152,000	0.13
Oct 15, 2026	0.30	0.31	0.30	0.30	0.30	+0.00%	1,660,000	1.45
Oct 14, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	941,000	0.82
Oct 13, 2026	0.31	0.31	0.30	0.31	0.31	+0.00%	347,000	0.30
Oct 12, 2026	0.30	0.31	0.30	0.31	0.31	+1.64%	997,000	0.87
Oct 09, 2026	0.31	0.31	0.30	0.31	0.31	+0.00%	138,000	0.12
Oct 08, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	1,383,000	1.18
Oct 07, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	113,000	0.09
Oct 06, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	1,313,000	1.06
Oct 05, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	225,000	0.18
Oct 02, 2026	0.32	0.33	0.31	0.32	0.32	-1.56%	597,000	0.48
Oct 01, 2026	0.32	0.33	0.32	0.32	0.32	+0.00%	0	0.00
Sep 30, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	231,000	0.18
Sep 29, 2026	0.31	0.33	0.31	0.33	0.33	+4.84%	2,135,000	1.67
Sep 28, 2026	0.31	0.33	0.31	0.31	0.31	+0.00%	1,666,000	1.33
Sep 25, 2026	0.30	0.31	0.30	0.31	0.31	+1.64%	1,358,000	1.09
Sep 24, 2026	0.30	0.31	0.30	0.31	0.31	+0.00%	329,000	0.26
Sep 23, 2026	0.30	0.31	0.30	0.31	0.31	+0.00%	5,919,000	4.84
Sep 22, 2026	0.30	0.31	0.30	0.31	0.31	+0.00%	749,000	0.60
Sep 21, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	583,000	0.46
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	+1.64%	458,000	0.36
Sep 17, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	1,290,000	1.01
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	+1.64%	598,000	0.47
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	261,000	0.20
Sep 14, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	392,000	0.30
Sep 11, 2026	0.32	0.32	0.31	0.32	0.32	+0.00%	332,000	0.25
Sep 10, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	267,000	0.20
Sep 09, 2026	0.32	0.33	0.32	0.32	0.32	+0.00%	778,000	0.57
Sep 08, 2026	0.32	0.32	0.32	0.32	0.32	+1.59%	342,000	0.25
Sep 07, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	813,000	0.57
Sep 04, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	159,000	0.11
Sep 03, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	383,000	0.25
Sep 02, 2026	0.31	0.32	0.31	0.32	0.32	+3.23%	1,147,000	0.76
Sep 01, 2026	0.31	0.31	0.31	0.31	0.31	+1.64%	1,429,000	0.93
Aug 31, 2026	0.31	0.32	0.30	0.31	0.31	+1.67%	2,375,000	1.55
Aug 28, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	2,092,000	1.39
Aug 27, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	1,634,000	1.08
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	+1.64%	1,112,000	0.70
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	758,000	0.47
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	+1.64%	751,000	0.45

Rows:

Harbin Bank Co., Ltd. Class H historical prices

Harbin Bank Co., Ltd. Class H (6138) Historical Prices

Become an Expert with TipRanks Premium