TipRanks
Kangda International Environmental Co Ltd (HK:6136)
:6136
Hong Kong Market
6136
Kangda International Environmental Co Ltd
RESEARCH TOOLSreports
Want to see HK:6136 full AI Analyst Report?

Kangda International Environmental Co Ltd (6136) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.79
0.79
0.76
0.76
0.76
-3.18%
460,000
0.89
Sep 29, 2026
0.78
0.79
0.76
0.79
0.79
+2.61%
1,701,000
3.38
Sep 28, 2026
0.77
0.79
0.76
0.77
0.77
-0.65%
881,000
1.80
Sep 25, 2026
0.77
0.80
0.77
0.77
0.77
+1.32%
866,000
1.77
Sep 24, 2026
0.76
0.77
0.75
0.76
0.76
+2.70%
949,000
1.98
Sep 23, 2026
0.70
0.75
0.68
0.74
0.74
+10.45%
842,000
1.75
Sep 22, 2026
0.76
0.76
0.67
0.67
0.67
-11.84%
3,220,000
7.22
Sep 21, 2026
0.79
0.79
0.71
0.76
0.76
-2.56%
2,347,000
5.44
Sep 18, 2026
0.77
0.79
0.76
0.78
0.78
+3.31%
207,000
0.45
Sep 17, 2026
0.79
0.79
0.75
0.76
0.76
-3.21%
234,000
0.50
Sep 16, 2026
0.79
0.79
0.77
0.78
0.78
+1.30%
141,000
0.30
Sep 15, 2026
0.79
0.79
0.75
0.77
0.77
-2.53%
321,000
0.67
Sep 14, 2026
0.79
0.79
0.78
0.79
0.79
+1.28%
165,000
0.34
Sep 11, 2026
0.78
0.79
0.77
0.78
0.78
-0.64%
107,000
0.21
Sep 10, 2026
0.79
0.79
0.77
0.79
0.79
+2.61%
443,000
0.87
Sep 09, 2026
0.76
0.80
0.75
0.77
0.77
-2.55%
442,000
0.87
Sep 08, 2026
0.76
0.79
0.76
0.79
0.79
+0.64%
255,000
0.50
Sep 07, 2026
0.75
0.79
0.74
0.78
0.78
+1.96%
360,000
0.70
Sep 04, 2026
0.76
0.79
0.76
0.77
0.77
+0.66%
136,000
0.26
Sep 03, 2026
0.78
0.78
0.72
0.76
0.76
-1.30%
1,192,000
2.31
Sep 02, 2026
0.77
0.79
0.76
0.77
0.77
-1.28%
486,000
0.94
Sep 01, 2026
0.80
0.80
0.77
0.78
0.78
-0.64%
292,000
0.57
Aug 31, 2026
0.80
0.80
0.78
0.79
0.79
-1.26%
139,000
0.27
Aug 28, 2026
0.79
0.80
0.78
0.80
0.80
+1.27%
240,000
0.45
Aug 27, 2026
0.79
0.81
0.77
0.79
0.79
-1.26%
395,000
0.73
Aug 26, 2026
0.82
0.83
0.79
0.80
0.80
0.00%
54,000
0.10
Aug 25, 2026
0.81
0.81
0.80
0.80
0.80
0.00%
26,000
0.05
Aug 24, 2026
0.81
0.81
0.79
0.80
0.80
-3.05%
344,000
0.61
Aug 21, 2026
0.80
0.84
0.80
0.82
0.82
+1.23%
749,000
1.27
Aug 20, 2026
0.80
0.81
0.79
0.81
0.81
+0.62%
469,000
0.81
Aug 19, 2026
0.80
0.81
0.78
0.81
0.81
+0.63%
486,000
0.75
Aug 18, 2026
0.80
0.81
0.79
0.80
0.80
+2.56%
417,000
0.59
Aug 17, 2026
0.80
0.80
0.78
0.78
0.78
-0.64%
489,000
0.65
Aug 14, 2026
0.77
0.80
0.76
0.79
0.79
+1.29%
1,029,000
1.33
Aug 13, 2026
0.79
0.79
0.77
0.78
0.78
+0.65%
447,000
0.56
Aug 12, 2026
0.78
0.78
0.77
0.77
0.77
+0.65%
64,000
0.07
Aug 11, 2026
0.78
0.79
0.76
0.77
0.77
-1.92%
226,000
0.25
Aug 10, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
137,000
0.15
Aug 07, 2026
0.80
0.80
0.77
0.79
0.79
-0.63%
232,000
0.22
Aug 06, 2026
0.79
0.80
0.79
0.80
0.80
-0.63%
51,000
0.04
Aug 05, 2026
0.80
0.80
0.77
0.80
0.80
+2.56%
460,000
0.40
Aug 04, 2026
0.80
0.80
0.78
0.78
0.78
-2.50%
16,000
0.01
Aug 03, 2026
0.78
0.80
0.77
0.80
0.80
+6.67%
320,000
0.27
Jul 31, 2026
0.79
0.79
0.75
0.75
0.75
-3.85%
364,000
0.31
Jul 30, 2026
0.79
0.79
0.75
0.78
0.78
-1.27%
205,000
0.17
Jul 29, 2026
0.78
0.80
0.76
0.79
0.79
+2.60%
352,000
0.30
Jul 28, 2026
0.77
0.78
0.73
0.77
0.77
+4.05%
208,000
0.17
Jul 27, 2026
0.75
0.77
0.74
0.74
0.74
-2.63%
1,015,272
0.86
Jul 24, 2026
0.76
0.77
0.76
0.76
0.76
+2.70%
95,000
0.08
Jul 23, 2026
0.77
0.77
0.73
0.74
0.74
0.00%
437,000
0.37
Rows:
50