Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
29.56
31.94
27.88
28.02
28.02
-5.21%
92,600
1.10
Oct 28, 2026
28.40
30.32
27.66
29.56
29.56
+4.08%
83,300
1.00
Oct 27, 2026
29.42
29.66
27.50
28.40
28.40
-3.47%
88,300
1.06
Oct 26, 2026
31.28
31.28
29.22
29.42
29.42
-5.95%
121,200
1.47
Oct 23, 2026
32.14
32.58
31.06
31.28
31.28
-2.74%
100,800
1.23
Oct 22, 2026
33.90
34.50
31.10
32.16
32.16
-7.96%
135,500
1.68
Oct 21, 2026
35.78
36.70
34.20
34.94
34.94
-2.46%
85,800
1.04
Oct 20, 2026
35.10
37.40
34.08
35.82
35.82
+1.88%
113,300
1.35
Oct 19, 2026
35.16
35.58
34.34
35.16
35.16
0.00%
0
0.00
Oct 16, 2026
34.80
35.58
34.34
35.16
35.16
+2.75%
106,700
1.21
Oct 15, 2026
32.02
35.00
30.00
34.22
34.22
+6.08%
208,700
2.40
Oct 14, 2026
33.18
35.18
32.20
32.26
32.26
-5.84%
173,600
2.02
Oct 13, 2026
33.20
35.20
32.48
34.26
34.26
-6.39%
241,400
2.80
Oct 12, 2026
33.04
37.24
33.04
36.60
36.60
+3.98%
78,400
0.90
Oct 09, 2026
33.30
38.04
33.30
35.20
35.20
-5.83%
97,400
1.00
Oct 08, 2026
38.32
38.88
36.52
37.38
37.38
-2.55%
70,600
0.73
Oct 07, 2026
36.90
38.40
36.52
38.36
38.36
+3.96%
84,000
0.83
Oct 06, 2026
36.12
38.00
36.08
36.90
36.90
+2.16%
46,300
0.45
Oct 05, 2026
35.70
36.22
35.20
36.12
36.12
+0.95%
46,800
0.44
Oct 02, 2026
36.00
36.90
35.20
35.78
35.78
-0.83%
48,700
0.45
Oct 01, 2026
36.08
38.22
36.08
36.08
36.08
0.00%
0
0.00
Sep 30, 2026
36.10
38.22
36.08
36.08
36.08
-0.33%
51,700
0.44
Sep 29, 2026
36.74
37.26
36.20
36.20
36.20
-1.47%
54,700
0.45
Sep 28, 2026
38.20
39.48
36.40
36.74
36.74
-3.82%
70,000
0.56
Sep 25, 2026
39.34
39.50
37.50
38.20
38.20
-3.29%
70,700
0.55
Sep 24, 2026
40.86
40.86
38.18
39.50
39.50
-4.17%
80,400
0.61
Sep 23, 2026
40.04
41.28
39.38
41.22
41.22
+3.31%
54,500
0.40
Sep 22, 2026
42.90
42.90
39.22
39.90
39.90
-7.77%
144,600
0.90
Sep 21, 2026
42.08
43.58
41.86
43.26
43.26
+2.80%
42,400
0.20
Sep 18, 2026
41.98
43.90
41.00
42.08
42.08
+0.24%
57,300
0.17
Sep 17, 2026
42.20
42.90
41.84
41.98
41.98
-0.52%
36,700
―
Sep 16, 2026
42.98
43.60
41.02
42.20
42.20
-1.81%
42,800
―
Sep 15, 2026
41.66
44.20
40.80
42.98
42.98
+3.07%
71,900
―
Sep 14, 2026
41.62
42.90
41.00
41.70
41.70
+0.19%
44,400
―
Sep 11, 2026
41.04
43.16
40.06
41.62
41.62
+1.27%
90,000
―
Sep 10, 2026
42.66
44.26
41.00
41.10
41.10
-3.70%
57,000
―
Sep 09, 2026
43.00
44.50
42.42
42.68
42.68
-0.97%
40,700
―
Sep 08, 2026
44.92
46.20
43.00
43.10
43.10
-4.09%
56,900
―
Sep 07, 2026
45.16
45.50
42.98
44.94
44.94
-0.49%
61,600
―
Sep 04, 2026
41.30
45.90
41.30
45.16
45.16
+4.34%
84,700
―
Sep 03, 2026
43.60
46.16
41.00
43.28
43.28
-0.73%
83,400
―
Sep 02, 2026
45.00
45.90
43.52
43.60
43.60
-4.18%
62,800
―
Sep 01, 2026
47.10
47.80
43.98
45.50
45.50
-2.19%
72,900
―
Aug 31, 2026
46.12
48.84
46.12
46.52
46.52
-2.23%
44,700
―
Aug 28, 2026
46.34
49.92
46.34
47.58
47.58
+0.59%
62,400
―
Aug 27, 2026
46.00
49.00
44.52
47.30
47.30
+2.83%
95,400
―
Aug 26, 2026
46.94
50.95
44.92
46.00
46.00
-1.96%
195,300
―
Aug 25, 2026
43.20
48.48
41.34
46.92
46.92
+8.86%
213,700
―
Aug 24, 2026
40.90
43.48
40.00
43.10
43.10
+5.07%
108,800
―
Aug 21, 2026
38.76
42.50
38.10
41.02
41.02
+5.89%
132,000
―
Rows: