Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

JOINN Laboratories (China) Co., Ltd. Class H (6127) Historical Prices

HK:6127 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.3224.6022.1822.8822.88-1.55%6,747,9001.28
Oct 29, 202624.5025.7022.8823.2423.24-5.14%10,212,8001.97
Oct 28, 202622.5024.7422.5024.5024.50+8.89%5,921,3541.14
Oct 27, 202623.3823.8022.3222.5022.50-2.68%2,796,6930.53
Oct 26, 202623.0623.7222.5423.1223.12+0.70%3,887,8040.74
Oct 23, 202623.5823.6222.0422.9622.96-2.63%7,117,0361.36
Oct 22, 202627.3827.3823.4223.5823.58-11.55%6,688,9191.25
Oct 21, 202626.8228.3226.4426.6626.66+1.37%5,678,1881.06
Oct 20, 202626.3629.8826.3026.3026.30-4.15%12,771,4962.43
Oct 19, 202627.4430.5026.0827.4427.44+0.00%00.00
Oct 16, 202628.8030.5026.0827.4427.44-2.56%7,842,0401.42
Oct 15, 202627.5030.4427.5028.1628.16+0.14%6,949,5781.21
Oct 14, 202628.5629.2027.6428.1228.12-1.54%3,120,6740.52
Oct 13, 202630.7030.7027.8628.5628.56-5.74%4,454,8880.64
Oct 12, 202631.8832.3230.0230.3030.30-3.26%5,434,2360.69
Oct 09, 202630.0831.9427.8031.3231.32+4.12%9,368,2821.19
Oct 08, 202629.9031.3028.8830.0830.08+1.97%9,798,4941.25
Oct 07, 202630.8030.8028.0429.5029.50-8.39%2,107,3230.26
Oct 06, 202630.9832.5830.6032.2032.20+5.09%1,722,3500.22
Oct 05, 202631.4031.4029.8630.6430.64+0.72%623,6520.08
Oct 02, 202630.8030.8029.5030.4230.42-1.23%1,060,8080.13
Oct 01, 202630.8031.5626.5230.8030.80+0.00%00.00
Sep 30, 202626.7231.5626.5230.8030.80+15.62%10,676,9301.32
Sep 29, 202626.6427.9625.8426.6426.64+0.45%4,128,0710.51
Sep 28, 202627.5228.4626.2226.5226.52-3.35%4,889,6010.61
Sep 25, 202627.0027.5226.9027.4427.44+0.73%335,6620.04
Sep 24, 202627.8829.3027.0227.2427.24-1.16%5,936,1010.74
Sep 23, 202626.9028.7426.1827.5627.56+3.92%6,959,8830.86
Sep 22, 202626.4026.6625.8626.5226.52+0.08%3,308,4190.41
Sep 21, 202626.2627.1625.5026.5026.50+4.33%5,156,1480.63
Sep 18, 202623.4626.1823.4625.4025.40+10.15%10,764,9401.34
Sep 17, 202621.9423.4221.8223.0623.06+4.06%5,593,2880.70
Sep 16, 202622.1022.6221.9022.1622.16+0.27%2,817,9540.35
Sep 15, 202622.3022.5821.8022.1022.10-1.07%2,923,7520.37
Sep 14, 202620.7222.4220.6222.3422.34+5.38%4,689,9700.59
Sep 11, 202622.0022.0020.8421.2021.20-2.93%2,371,9480.30
Sep 10, 202622.6422.6421.6821.8421.84-3.53%2,362,0910.30
Sep 09, 202622.7622.8022.0822.6422.64+0.71%3,016,8000.38
Sep 08, 202622.7223.2022.3022.4822.48-0.27%3,554,6780.45
Sep 07, 202622.8623.0622.3622.5422.54-0.88%1,531,0000.19
Sep 04, 202623.8024.0822.7422.7422.74-3.73%2,998,7720.38
Sep 03, 202623.1423.8622.9223.6223.62+2.70%2,598,4490.33
Sep 02, 202623.4823.8822.4623.0023.00-1.79%3,710,3000.47
Sep 01, 202624.7224.7223.1423.4223.42-4.25%4,397,4740.56
Aug 31, 202624.9625.3023.8224.4624.46-3.32%4,992,4990.64
Aug 28, 202625.8027.0225.1025.3025.30-2.01%3,500,7980.45
Aug 27, 202625.3625.9424.9025.8225.82+3.53%4,513,0040.58
Aug 26, 202625.2025.8424.4424.9424.94-1.27%3,472,1270.45
Aug 25, 202624.0425.4023.5225.2625.26+5.16%4,620,4320.60
Aug 24, 202625.1825.5023.8224.0224.02-5.06%3,368,6420.44