Want to see HK:6127 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
29.90
31.30
28.88
30.08
30.08
+1.97%
9,798,494
1.25
Oct 07, 2026
30.80
30.80
28.04
29.50
29.50
-8.39%
2,107,323
0.26
Oct 06, 2026
30.98
32.58
30.60
32.20
32.20
+5.09%
1,722,350
0.22
Oct 05, 2026
31.40
31.40
29.86
30.64
30.64
+0.72%
623,652
0.08
Oct 02, 2026
30.80
30.80
29.50
30.42
30.42
-1.23%
1,060,808
0.13
Oct 01, 2026
30.80
31.56
26.52
30.80
30.80
0.00%
0
0.00
Sep 30, 2026
26.72
31.56
26.52
30.80
30.80
+15.62%
10,676,930
1.32
Sep 29, 2026
26.64
27.96
25.84
26.64
26.64
+0.45%
4,128,071
0.51
Sep 28, 2026
27.52
28.46
26.22
26.52
26.52
-3.35%
4,889,601
0.61
Sep 25, 2026
27.00
27.52
26.90
27.44
27.44
+0.73%
335,662
0.04
Sep 24, 2026
27.88
29.30
27.02
27.24
27.24
-1.16%
5,936,101
0.74
Sep 23, 2026
26.90
28.74
26.18
27.56
27.56
+3.92%
6,959,883
0.86
Sep 22, 2026
26.40
26.66
25.86
26.52
26.52
+0.08%
3,308,419
0.41
Sep 21, 2026
26.26
27.16
25.50
26.50
26.50
+4.33%
5,156,148
0.63
Sep 18, 2026
23.46
26.18
23.46
25.40
25.40
+10.15%
10,764,940
1.34
Sep 17, 2026
21.94
23.42
21.82
23.06
23.06
+4.06%
5,593,288
0.70
Sep 16, 2026
22.10
22.62
21.90
22.16
22.16
+0.27%
2,817,954
0.35
Sep 15, 2026
22.30
22.58
21.80
22.10
22.10
-1.07%
2,923,752
0.37
Sep 14, 2026
20.72
22.42
20.62
22.34
22.34
+5.38%
4,689,970
0.59
Sep 11, 2026
22.00
22.00
20.84
21.20
21.20
-2.93%
2,371,948
0.30
Sep 10, 2026
22.64
22.64
21.68
21.84
21.84
-3.53%
2,362,091
0.30
Sep 09, 2026
22.76
22.80
22.08
22.64
22.64
+0.71%
3,016,800
0.38
Sep 08, 2026
22.72
23.20
22.30
22.48
22.48
-0.27%
3,554,678
0.45
Sep 07, 2026
22.86
23.06
22.36
22.54
22.54
-0.88%
1,531,000
0.19
Sep 04, 2026
23.80
24.08
22.74
22.74
22.74
-3.73%
2,998,772
0.38
Sep 03, 2026
23.14
23.86
22.92
23.62
23.62
+2.70%
2,598,449
0.33
Sep 02, 2026
23.48
23.88
22.46
23.00
23.00
-1.79%
3,710,300
0.47
Sep 01, 2026
24.72
24.72
23.14
23.42
23.42
-4.25%
4,397,474
0.56
Aug 31, 2026
24.96
25.30
23.82
24.46
24.46
-3.32%
4,992,499
0.64
Aug 28, 2026
25.80
27.02
25.10
25.30
25.30
-2.01%
3,500,798
0.45
Aug 27, 2026
25.36
25.94
24.90
25.82
25.82
+3.53%
4,513,004
0.58
Aug 26, 2026
25.20
25.84
24.44
24.94
24.94
-1.27%
3,472,127
0.45
Aug 25, 2026
24.04
25.40
23.52
25.26
25.26
+5.16%
4,620,432
0.60
Aug 24, 2026
25.18
25.50
23.82
24.02
24.02
-5.06%
3,368,642
0.44
Aug 21, 2026
25.92
26.18
25.00
25.30
25.30
-2.39%
3,723,235
0.48
Aug 20, 2026
26.50
27.36
25.38
25.92
25.92
+2.13%
10,960,528
1.45
Aug 19, 2026
26.98
27.44
25.06
25.38
25.38
-5.72%
4,580,742
0.61
Aug 18, 2026
26.40
27.46
26.34
26.92
26.92
+0.98%
4,265,345
0.56
Aug 17, 2026
25.20
27.02
24.66
26.66
26.66
+6.30%
6,073,829
0.81
Aug 14, 2026
25.70
25.80
24.50
25.08
25.08
-1.10%
3,848,800
0.51
Aug 13, 2026
25.92
26.74
25.36
25.36
25.36
-2.16%
8,167,068
1.09
Aug 12, 2026
25.70
26.80
25.50
25.92
25.92
+0.86%
5,945,256
0.79
Aug 11, 2026
26.66
27.12
25.70
25.70
25.70
-3.53%
8,167,824
1.10
Aug 10, 2026
28.50
29.08
26.18
26.64
26.64
-3.13%
16,242,584
2.25
Aug 07, 2026
24.86
27.56
24.58
27.50
27.50
+12.15%
13,799,234
1.95
Aug 06, 2026
24.58
24.90
23.82
24.52
24.52
-0.24%
4,712,951
0.67
Aug 05, 2026
22.74
24.58
22.74
24.58
24.58
+5.40%
6,200,223
0.88
Aug 04, 2026
24.06
24.06
22.90
23.32
23.32
+2.64%
9,405,912
1.36
Aug 03, 2026
22.24
23.38
21.92
22.72
22.72
+2.43%
4,577,602
0.66
Jul 31, 2026
22.18
23.56
21.98
22.18
22.18
0.00%
5,407,078
0.78
Rows: