Want to see HK:6123 full AI Analyst Report?
YTO International Express and Supply Chain Technology Limited (6123) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.08 | -2.70% | 12,000 | 0.11 |
| Oct 29, 2026 | 1.10 | 1.10 | 1.10 | 1.11 | 1.11 | -1.77% | 4,000 | 0.04 |
| Oct 28, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | +4.63% | 50,000 | 0.45 |
| Oct 27, 2026 | 1.12 | 1.12 | 1.07 | 1.08 | 1.08 | -3.57% | 58,000 | 0.53 |
| Oct 26, 2026 | 1.12 | 1.14 | 1.06 | 1.12 | 1.12 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.07 | 1.12 | 1.03 | 1.12 | 1.12 | +0.00% | 130,000 | 1.21 |
| Oct 22, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | +0.00% | 74,000 | 0.69 |
| Oct 21, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +5.16% | 106,000 | 1.00 |
| Oct 20, 2026 | 1.06 | 1.10 | 1.06 | 1.07 | 1.07 | +0.47% | 64,000 | 0.61 |
| Oct 19, 2026 | 1.06 | 1.10 | 1.06 | 1.06 | 1.06 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.08 | 1.10 | 1.06 | 1.06 | 1.06 | -3.64% | 104,000 | 0.98 |
| Oct 15, 2026 | 1.11 | 1.13 | 1.05 | 1.10 | 1.10 | -3.93% | 162,000 | 1.56 |
| Oct 14, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +3.15% | 24,000 | 0.22 |
| Oct 13, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -3.48% | 68,000 | 0.63 |
| Oct 12, 2026 | 1.10 | 1.16 | 1.10 | 1.15 | 1.15 | +4.55% | 70,400 | 0.65 |
| Oct 09, 2026 | 1.09 | 1.11 | 1.09 | 1.10 | 1.10 | -1.79% | 18,000 | 0.17 |
| Oct 08, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.00% | 46,000 | 0.42 |
| Oct 07, 2026 | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -3.45% | 14,000 | 0.13 |
| Oct 06, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.00% | 4,000 | 0.04 |
| Oct 05, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.00% | 4,000 | 0.04 |
| Oct 02, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.43% | 30,000 | 0.26 |
| Oct 01, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.43% | 2,000 | 0.02 |
| Sep 29, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | -1.68% | 86,000 | 0.74 |
| Sep 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.00% | 26,000 | 0.22 |
| Sep 25, 2026 | 1.19 | 1.19 | 1.13 | 1.19 | 1.19 | -0.83% | 0 | 0.00 |
| Sep 24, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | +2.56% | 42,000 | 0.35 |
| Sep 23, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +1.74% | 26,000 | 0.21 |
| Sep 22, 2026 | 1.16 | 1.16 | 1.16 | 1.15 | 1.15 | -0.43% | 28,000 | 0.23 |
| Sep 21, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | -0.43% | 30,000 | 0.23 |
| Sep 18, 2026 | 1.17 | 1.17 | 1.17 | 1.16 | 1.16 | +3.57% | 20,000 | 0.15 |
| Sep 17, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -5.88% | 6,000 | 0.05 |
| Sep 16, 2026 | 1.15 | 1.20 | 1.15 | 1.19 | 1.19 | +6.73% | 28,000 | 0.21 |
| Sep 15, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.45% | 10,000 | 0.07 |
| Sep 14, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -3.48% | 28,000 | 0.20 |
| Sep 11, 2026 | 1.11 | 1.20 | 1.11 | 1.15 | 1.15 | +3.60% | 98,000 | 0.71 |
| Sep 10, 2026 | 1.10 | 1.15 | 1.10 | 1.11 | 1.11 | -3.48% | 28,000 | 0.20 |
| Sep 09, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.00% | 14,000 | 0.10 |
| Sep 08, 2026 | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | -4.17% | 208,000 | 1.48 |
| Sep 07, 2026 | 1.20 | 1.25 | 1.15 | 1.20 | 1.20 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | +0.00% | 34,000 | 0.23 |
| Sep 03, 2026 | 1.16 | 1.25 | 1.15 | 1.20 | 1.20 | +2.56% | 302,000 | 2.07 |
| Sep 02, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.00% | 14,000 | 0.10 |
| Sep 01, 2026 | 1.22 | 1.22 | 1.16 | 1.17 | 1.17 | -4.10% | 248,000 | 1.72 |
| Aug 31, 2026 | 1.23 | 1.25 | 1.21 | 1.22 | 1.22 | -0.41% | 456,000 | 3.26 |
| Aug 28, 2026 | 1.20 | 1.24 | 1.20 | 1.23 | 1.23 | +2.08% | 22,000 | 0.16 |
| Aug 27, 2026 | 1.12 | 1.21 | 1.12 | 1.20 | 1.20 | +1.69% | 44,000 | 0.31 |
| Aug 26, 2026 | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | +2.61% | 280,000 | 2.01 |
| Aug 25, 2026 | 1.19 | 1.19 | 1.05 | 1.15 | 1.15 | -3.36% | 600,000 | 4.30 |
| Aug 24, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -4.03% | 180,000 | 1.29 |
