YTO International Express and Supply Chain Technology Limited (HK:6123)

:6123

Hong Kong Market

6123

YTO International Express and Supply Chain Technology Limited

RESEARCH TOOLSreports

Want to see HK:6123 full AI Analyst Report?

YTO International Express and Supply Chain Technology Limited (6123) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 05, 2026

1.16

1.16

1.16

1.16

1.16

0.00%

4,000

0.04

Oct 02, 2026

1.17

1.17

1.16

1.16

1.16

-0.43%

30,000

0.26

Oct 01, 2026

1.17

1.17

1.17

1.17

1.17

0.00%

0

0.00

Sep 30, 2026

1.17

1.17

1.17

1.17

1.17

-0.43%

2,000

0.02

Sep 29, 2026

1.12

1.17

1.12

1.17

1.17

-1.68%

86,000

0.74

Sep 28, 2026

1.19

1.19

1.19

1.19

1.19

0.00%

26,000

0.22

Sep 25, 2026

1.19

1.19

1.13

1.19

1.19

-0.83%

0

0.00

Sep 24, 2026

1.17

1.20

1.17

1.20

1.20

+2.56%

42,000

0.35

Sep 23, 2026

1.15

1.17

1.15

1.17

1.17

+1.74%

26,000

0.21

Sep 22, 2026

1.16

1.16

1.16

1.15

1.15

-0.43%

28,000

0.23

Sep 21, 2026

1.12

1.16

1.12

1.16

1.16

-0.43%

30,000

0.23

Sep 18, 2026

1.17

1.17

1.17

1.16

1.16

+3.57%

20,000

0.15

Sep 17, 2026

1.12

1.12

1.11

1.12

1.12

-5.88%

6,000

0.05

Sep 16, 2026

1.15

1.20

1.15

1.19

1.19

+6.73%

28,000

0.21

Sep 15, 2026

1.11

1.12

1.11

1.12

1.12

+0.45%

10,000

0.07

Sep 14, 2026

1.12

1.12

1.11

1.11

1.11

-3.48%

28,000

0.20

Sep 11, 2026

1.11

1.20

1.11

1.15

1.15

+3.60%

98,000

0.71

Sep 10, 2026

1.10

1.15

1.10

1.11

1.11

-3.48%

28,000

0.20

Sep 09, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

14,000

0.10

Sep 08, 2026

1.16

1.16

1.12

1.15

1.15

-4.17%

208,000

1.48

Sep 07, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

0

0.00

Sep 04, 2026

1.20

1.20

1.18

1.20

1.20

0.00%

34,000

0.23

Sep 03, 2026

1.16

1.25

1.15

1.20

1.20

+2.56%

302,000

2.07

Sep 02, 2026

1.17

1.17

1.17

1.17

1.17

0.00%

14,000

0.10

Sep 01, 2026

1.22

1.22

1.16

1.17

1.17

-4.10%

248,000

1.72

Aug 31, 2026

1.23

1.25

1.21

1.22

1.22

-0.41%

456,000

3.26

Aug 28, 2026

1.20

1.24

1.20

1.23

1.23

+2.08%

22,000

0.16

Aug 27, 2026

1.12

1.21

1.12

1.20

1.20

+1.69%

44,000

0.31

Aug 26, 2026

1.15

1.18

1.14

1.18

1.18

+2.61%

280,000

2.01

Aug 25, 2026

1.19

1.19

1.05

1.15

1.15

-3.36%

600,000

4.30

Aug 24, 2026

1.21

1.22

1.19

1.19

1.19

-4.03%

180,000

1.29

Aug 21, 2026

1.24

1.24

1.23

1.24

1.24

+0.40%

216,000

1.54

Aug 20, 2026

1.24

1.24

1.20

1.24

1.24

0.00%

0

0.00

Aug 19, 2026

1.35

1.35

1.17

1.24

1.24

-14.53%

406,000

2.99

Aug 18, 2026

1.44

1.45

1.40

1.45

1.45

0.00%

126,000

0.89

Aug 17, 2026

1.40

1.46

1.38

1.45

1.45

+3.21%

278,000

2.00

Aug 14, 2026

1.34

1.40

1.34

1.40

1.40

+5.66%

816,000

6.45

Aug 13, 2026

1.29

1.33

1.29

1.33

1.33

+2.71%

88,000

0.70

Aug 12, 2026

1.29

1.33

1.29

1.29

1.29

0.00%

0

0.00

Aug 11, 2026

1.29

1.30

1.28

1.29

1.29

-0.77%

40,000

0.30

Aug 10, 2026

1.25

1.30

1.21

1.30

1.30

+8.33%

706,000

5.78

Aug 07, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

4,000

0.03

Aug 06, 2026

1.20

1.21

1.20

1.20

1.20

-0.83%

80,000

0.60

Aug 05, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

20,000

0.15

Aug 04, 2026

1.16

1.24

1.16

1.21

1.21

+0.83%

190,000

1.36

Aug 03, 2026

1.20

1.22

1.15

1.20

1.20

0.00%

140,000

1.00

Jul 31, 2026

1.20

1.32

1.13

1.20

1.20

0.00%

0

0.00

Jul 30, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

4,000

0.03

Jul 29, 2026

1.20

1.26

1.20

1.20

1.20

+4.35%

22,000

0.15

Jul 28, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

10,000

0.07

Rows:

50