TipRanks
Austar Lifesciences Ltd. (HK:6118)
:6118
Hong Kong Market
6118
Austar Lifesciences Ltd.
RESEARCH TOOLSreports
Want to see HK:6118 full AI Analyst Report?

Austar Lifesciences Ltd. (6118) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.68
0.70
0.67
0.68
0.68
0.00%
0
0.00
Oct 07, 2026
0.68
0.70
0.68
0.68
0.68
+1.49%
0
0.00
Oct 06, 2026
0.67
0.68
0.67
0.67
0.67
-1.47%
18,000
0.53
Oct 05, 2026
0.70
0.70
0.66
0.68
0.68
-5.56%
65,000
1.92
Oct 02, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Oct 01, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Sep 30, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
11,000
0.31
Sep 29, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
28,000
0.81
Sep 28, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Sep 25, 2026
0.70
0.72
0.70
0.72
0.72
+2.86%
6,000
0.17
Sep 24, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
12,000
0.32
Sep 23, 2026
0.71
0.74
0.70
0.72
0.72
+1.41%
166,000
4.79
Sep 22, 2026
0.72
0.72
0.72
0.71
0.71
0.00%
1,000
0.03
Sep 21, 2026
0.70
0.72
0.69
0.71
0.71
0.00%
38,000
1.02
Sep 18, 2026
0.70
0.72
0.69
0.71
0.71
-1.39%
38,000
0.87
Sep 17, 2026
0.70
0.74
0.70
0.72
0.72
-1.37%
56,000
1.26
Sep 16, 2026
0.72
0.73
0.69
0.73
0.73
+1.39%
7,000
0.16
Sep 15, 2026
0.72
0.72
0.70
0.72
0.72
-1.37%
0
0.00
Sep 14, 2026
0.69
0.73
0.69
0.73
0.73
-0.68%
37,000
0.82
Sep 11, 2026
0.75
0.75
0.75
0.74
0.74
+0.68%
1,000
0.02
Sep 10, 2026
0.73
0.76
0.70
0.73
0.73
+4.29%
13,000
0.28
Sep 09, 2026
0.69
0.70
0.69
0.70
0.70
-3.45%
9,000
0.20
Sep 08, 2026
0.71
0.73
0.69
0.73
0.73
0.00%
34,000
0.73
Sep 07, 2026
0.67
0.73
0.66
0.73
0.73
+3.57%
88,000
1.85
Sep 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
22,000
0.46
Sep 03, 2026
0.68
0.70
0.66
0.70
0.70
+2.94%
20,000
0.41
Sep 02, 2026
0.69
0.69
0.67
0.68
0.68
-3.55%
17,000
0.34
Sep 01, 2026
0.71
0.71
0.69
0.71
0.71
-0.70%
0
0.00
Aug 31, 2026
0.70
0.71
0.68
0.71
0.71
0.00%
92,000
1.86
Aug 28, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
3,000
0.06
Aug 27, 2026
0.71
0.75
0.70
0.70
0.70
-2.78%
178,000
3.55
Aug 26, 2026
0.73
0.73
0.71
0.72
0.72
-4.00%
10,000
0.20
Aug 25, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
0
0.00
Aug 24, 2026
0.75
0.77
0.71
0.75
0.75
+1.35%
88,000
1.71
Aug 21, 2026
0.74
0.75
0.74
0.74
0.74
+0.68%
0
0.00
Aug 20, 2026
0.72
0.77
0.72
0.74
0.74
+5.00%
306,000
6.27
Aug 19, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
11,000
0.22
Aug 18, 2026
0.71
0.71
0.70
0.71
0.71
-2.08%
141,000
3.02
Aug 17, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
8,000
0.17
Aug 14, 2026
0.72
0.72
0.72
0.72
0.72
+2.13%
3,000
0.06
Aug 13, 2026
0.71
0.71
0.71
0.71
0.71
-2.08%
7,000
0.14
Aug 12, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
14,000
0.26
Aug 11, 2026
0.72
0.72
0.72
0.72
0.72
+2.13%
2,000
0.04
Aug 10, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Aug 07, 2026
0.72
0.75
0.70
0.71
0.71
+0.71%
64,000
1.15
Aug 06, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Aug 05, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
9,000
0.16
Aug 04, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
16,000
0.27
Aug 03, 2026
0.69
0.70
0.68
0.70
0.70
-1.41%
11,000
0.18
Jul 31, 2026
0.68
0.71
0.67
0.71
0.71
-1.39%
54,000
0.87
Rows:
50