Austar Lifesciences Ltd. (6118) Historical Prices

1 Followers

Time Period

Events

HK:6118 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.52	0.54	0.52	0.54	0.54	+2.88%	13,000	0.22
Nov 12, 2026	0.53	0.53	0.50	0.52	0.52	-4.59%	24,000	0.40
Nov 11, 2026	0.54	0.55	0.54	0.55	0.55	+4.81%	2,000	0.03
Nov 10, 2026	0.51	0.52	0.51	0.52	0.52	-2.80%	16,000	0.27
Nov 09, 2026	0.55	0.55	0.51	0.53	0.53	-1.87%	30,000	0.51
Nov 06, 2026	0.53	0.54	0.53	0.54	0.54	0.00%	17,000	0.29
Nov 05, 2026	0.53	0.54	0.53	0.54	0.54	+0.94%	45,000	0.77
Nov 04, 2026	0.53	0.53	0.53	0.53	0.53	0.00%	1,000	0.02
Nov 03, 2026	0.58	0.58	0.51	0.53	0.53	-7.83%	28,000	0.48
Nov 02, 2026	0.51	0.58	0.51	0.58	0.58	+10.58%	9,000	0.15
Oct 30, 2026	0.53	0.53	0.51	0.52	0.52	-0.95%	11,000	0.19
Oct 29, 2026	0.54	0.54	0.51	0.53	0.53	-6.25%	527,000	10.39
Oct 28, 2026	0.60	0.60	0.56	0.56	0.56	+1.82%	11,000	0.21
Oct 27, 2026	0.58	0.58	0.54	0.55	0.55	-5.17%	68,000	1.35
Oct 26, 2026	0.62	0.62	0.52	0.58	0.58	-6.45%	941,000	26.23
Oct 23, 2026	0.62	0.65	0.62	0.62	0.62	0.00%	14,000	0.39
Oct 22, 2026	0.67	0.67	0.62	0.62	0.62	-7.46%	209,000	6.45
Oct 21, 2026	0.66	0.67	0.65	0.67	0.67	-1.47%	35,000	1.08
Oct 20, 2026	0.68	0.68	0.68	0.68	0.68	0.00%	19,000	0.57
Oct 19, 2026	0.68	0.68	0.67	0.68	0.68	0.00%	0	0.00
Oct 16, 2026	0.67	0.68	0.67	0.68	0.68	+1.49%	6,000	0.18
Oct 15, 2026	0.67	0.67	0.65	0.67	0.67	-1.47%	88,000	2.70
Oct 14, 2026	0.69	0.69	0.69	0.68	0.68	-0.73%	72,000	2.27
Oct 13, 2026	0.69	0.69	0.67	0.69	0.69	0.00%	0	0.00
Oct 12, 2026	0.69	0.69	0.66	0.69	0.69	-2.14%	79,000	2.52
Oct 09, 2026	0.67	0.70	0.67	0.70	0.70	+2.94%	3,000	0.09
Oct 08, 2026	0.68	0.70	0.67	0.68	0.68	0.00%	0	0.00
Oct 07, 2026	0.68	0.70	0.68	0.68	0.68	+1.49%	0	0.00
Oct 06, 2026	0.67	0.68	0.67	0.67	0.67	-1.47%	18,000	0.53
Oct 05, 2026	0.70	0.70	0.66	0.68	0.68	-5.56%	65,000	1.92
Oct 02, 2026	0.72	0.72	0.70	0.72	0.72	0.00%	0	0.00
Oct 01, 2026	0.72	0.72	0.72	0.72	0.72	0.00%	0	0.00
Sep 30, 2026	0.72	0.72	0.72	0.72	0.72	0.00%	11,000	0.31
Sep 29, 2026	0.71	0.72	0.71	0.72	0.72	0.00%	28,000	0.81
Sep 28, 2026	0.72	0.72	0.70	0.72	0.72	0.00%	0	0.00
Sep 25, 2026	0.70	0.72	0.70	0.72	0.72	+2.86%	6,000	0.17
Sep 24, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	12,000	0.32
Sep 23, 2026	0.71	0.74	0.70	0.72	0.72	+1.41%	166,000	4.79
Sep 22, 2026	0.72	0.72	0.72	0.71	0.71	0.00%	1,000	0.03
Sep 21, 2026	0.70	0.72	0.69	0.71	0.71	0.00%	38,000	1.02
Sep 18, 2026	0.70	0.72	0.69	0.71	0.71	-1.39%	38,000	0.87
Sep 17, 2026	0.70	0.74	0.70	0.72	0.72	-1.37%	56,000	1.26
Sep 16, 2026	0.72	0.73	0.69	0.73	0.73	+1.39%	7,000	0.16
Sep 15, 2026	0.72	0.72	0.70	0.72	0.72	-1.37%	0	0.00
Sep 14, 2026	0.69	0.73	0.69	0.73	0.73	-0.68%	37,000	0.82
Sep 11, 2026	0.75	0.75	0.75	0.74	0.74	+0.68%	1,000	0.02
Sep 10, 2026	0.73	0.76	0.70	0.73	0.73	+4.29%	13,000	0.28
Sep 09, 2026	0.69	0.70	0.69	0.70	0.70	-3.45%	9,000	0.20
Sep 08, 2026	0.71	0.73	0.69	0.73	0.73	0.00%	34,000	0.73
Sep 07, 2026	0.67	0.73	0.66	0.73	0.73	+3.57%	88,000	1.85

Austar Lifesciences Ltd. historical prices

Austar Lifesciences Ltd. (6118) Historical Prices

Become an Expert with TipRanks Premium