Want to see HK:6118 full AI Analyst Report?
Austar Lifesciences Ltd. (6118) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.95% | 11,000 | 0.19 |
| Oct 29, 2026 | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | -6.25% | 527,000 | 10.39 |
| Oct 28, 2026 | 0.60 | 0.60 | 0.56 | 0.56 | 0.56 | +1.82% | 11,000 | 0.21 |
| Oct 27, 2026 | 0.58 | 0.58 | 0.54 | 0.55 | 0.55 | -5.17% | 68,000 | 1.35 |
| Oct 26, 2026 | 0.62 | 0.62 | 0.52 | 0.58 | 0.58 | -6.45% | 941,000 | 26.23 |
| Oct 23, 2026 | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | +0.00% | 14,000 | 0.39 |
| Oct 22, 2026 | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | -7.46% | 209,000 | 6.45 |
| Oct 21, 2026 | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | -1.47% | 35,000 | 1.08 |
| Oct 20, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.00% | 19,000 | 0.57 |
| Oct 19, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +1.49% | 6,000 | 0.18 |
| Oct 15, 2026 | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | -1.47% | 88,000 | 2.70 |
| Oct 14, 2026 | 0.69 | 0.69 | 0.69 | 0.68 | 0.68 | -0.73% | 72,000 | 2.27 |
| Oct 13, 2026 | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | -2.14% | 79,000 | 2.52 |
| Oct 09, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | +2.94% | 3,000 | 0.09 |
| Oct 08, 2026 | 0.68 | 0.70 | 0.67 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.68 | 0.70 | 0.68 | 0.68 | 0.68 | +1.49% | 0 | 0.00 |
| Oct 06, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 18,000 | 0.53 |
| Oct 05, 2026 | 0.70 | 0.70 | 0.66 | 0.68 | 0.68 | -5.56% | 65,000 | 1.92 |
| Oct 02, 2026 | 0.72 | 0.72 | 0.70 | 0.72 | 0.72 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.00% | 11,000 | 0.31 |
| Sep 29, 2026 | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.00% | 28,000 | 0.81 |
| Sep 28, 2026 | 0.72 | 0.72 | 0.70 | 0.72 | 0.72 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | +2.86% | 6,000 | 0.17 |
| Sep 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.78% | 12,000 | 0.32 |
| Sep 23, 2026 | 0.71 | 0.74 | 0.70 | 0.72 | 0.72 | +1.41% | 166,000 | 4.79 |
| Sep 22, 2026 | 0.72 | 0.72 | 0.72 | 0.71 | 0.71 | +0.00% | 1,000 | 0.03 |
| Sep 21, 2026 | 0.70 | 0.72 | 0.69 | 0.71 | 0.71 | +0.00% | 38,000 | 1.02 |
| Sep 18, 2026 | 0.70 | 0.72 | 0.69 | 0.71 | 0.71 | -1.39% | 38,000 | 0.87 |
| Sep 17, 2026 | 0.70 | 0.74 | 0.70 | 0.72 | 0.72 | -1.37% | 56,000 | 1.26 |
| Sep 16, 2026 | 0.72 | 0.73 | 0.69 | 0.73 | 0.73 | +1.39% | 7,000 | 0.16 |
| Sep 15, 2026 | 0.72 | 0.72 | 0.70 | 0.72 | 0.72 | -1.37% | 0 | 0.00 |
| Sep 14, 2026 | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | -0.68% | 37,000 | 0.82 |
| Sep 11, 2026 | 0.75 | 0.75 | 0.75 | 0.74 | 0.74 | +0.68% | 1,000 | 0.02 |
| Sep 10, 2026 | 0.73 | 0.76 | 0.70 | 0.73 | 0.73 | +4.29% | 13,000 | 0.28 |
| Sep 09, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | -3.45% | 9,000 | 0.20 |
| Sep 08, 2026 | 0.71 | 0.73 | 0.69 | 0.73 | 0.73 | +0.00% | 34,000 | 0.73 |
| Sep 07, 2026 | 0.67 | 0.73 | 0.66 | 0.73 | 0.73 | +3.57% | 88,000 | 1.85 |
| Sep 04, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | +0.00% | 22,000 | 0.46 |
| Sep 03, 2026 | 0.68 | 0.70 | 0.66 | 0.70 | 0.70 | +2.94% | 20,000 | 0.41 |
| Sep 02, 2026 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -3.55% | 17,000 | 0.34 |
| Sep 01, 2026 | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | -0.70% | 0 | 0.00 |
| Aug 31, 2026 | 0.70 | 0.71 | 0.68 | 0.71 | 0.71 | +0.00% | 92,000 | 1.86 |
| Aug 28, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +1.43% | 3,000 | 0.06 |
| Aug 27, 2026 | 0.71 | 0.75 | 0.70 | 0.70 | 0.70 | -2.78% | 178,000 | 3.55 |
| Aug 26, 2026 | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -4.00% | 10,000 | 0.20 |
| Aug 25, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.75 | 0.77 | 0.71 | 0.75 | 0.75 | +1.35% | 88,000 | 1.71 |