TipRanks
Rizhao Port Jurong Co. Ltd. Class H (HK:6117)
:6117
Hong Kong Market
6117
Rizhao Port Jurong Co. Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:6117 full AI Analyst Report?

Rizhao Port Jurong Co. Ltd. Class H (6117) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
46,000
7.51
Oct 07, 2026
0.58
0.62
0.56
0.58
0.58
0.00%
0
0.00
Oct 06, 2026
0.58
0.66
0.56
0.58
0.58
0.00%
0
0.00
Oct 05, 2026
0.58
0.66
0.56
0.58
0.58
0.00%
0
0.00
Oct 02, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
10,000
1.56
Oct 01, 2026
0.58
0.66
0.55
0.58
0.58
0.00%
0
0.00
Sep 30, 2026
0.58
0.66
0.55
0.58
0.58
0.00%
0
0.00
Sep 29, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
10,000
1.57
Sep 28, 2026
0.57
0.62
0.53
0.57
0.57
0.00%
0
0.00
Sep 25, 2026
0.57
0.62
0.53
0.57
0.57
0.00%
0
0.00
Sep 24, 2026
0.57
0.62
0.54
0.57
0.57
0.00%
0
0.00
Sep 23, 2026
0.57
0.62
0.53
0.57
0.57
0.00%
0
0.00
Sep 22, 2026
0.57
0.62
0.52
0.57
0.57
0.00%
0
0.00
Sep 21, 2026
0.57
0.66
0.52
0.57
0.57
0.00%
0
0.00
Sep 18, 2026
0.57
0.66
0.52
0.57
0.57
0.00%
0
0.00
Sep 17, 2026
0.57
0.66
0.52
0.57
0.57
0.00%
0
0.00
Sep 16, 2026
0.57
0.66
0.54
0.57
0.57
0.00%
0
0.00
Sep 15, 2026
0.57
0.66
0.52
0.57
0.57
0.00%
0
0.00
Sep 14, 2026
0.57
0.66
0.52
0.57
0.57
0.00%
0
0.00
Sep 11, 2026
0.57
0.59
0.54
0.57
0.57
0.00%
0
0.00
Sep 10, 2026
0.57
0.66
0.52
0.57
0.57
0.00%
0
0.00
Sep 09, 2026
0.57
0.66
0.52
0.57
0.57
0.00%
0
0.00
Sep 08, 2026
0.57
0.63
0.52
0.57
0.57
0.00%
0
0.00
Sep 07, 2026
0.57
0.62
0.52
0.57
0.57
0.00%
0
0.00
Sep 04, 2026
0.57
0.57
0.57
0.57
0.57
-2.56%
80,000
4.62
Sep 03, 2026
0.59
0.59
0.59
0.59
0.59
+2.63%
14,000
0.82
Sep 02, 2026
0.57
0.65
0.57
0.57
0.57
0.00%
0
0.00
Sep 01, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
14,000
0.83
Aug 31, 2026
0.57
0.57
0.52
0.57
0.57
0.00%
0
0.00
Aug 28, 2026
0.57
0.59
0.57
0.57
0.57
0.00%
0
0.00
Aug 27, 2026
0.57
0.57
0.57
0.57
0.57
-6.56%
102,000
6.67
Aug 26, 2026
0.61
0.64
0.60
0.61
0.61
0.00%
0
0.00
Aug 25, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
10,000
0.59
Aug 24, 2026
0.60
0.61
0.57
0.60
0.60
0.00%
0
0.00
Aug 21, 2026
0.60
0.61
0.52
0.60
0.60
0.00%
0
0.00
Aug 20, 2026
0.60
0.61
0.52
0.60
0.60
0.00%
0
0.00
Aug 19, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
14,000
0.74
Aug 18, 2026
0.61
0.63
0.52
0.61
0.61
0.00%
0
0.00
Aug 17, 2026
0.61
0.62
0.57
0.61
0.61
0.00%
0
0.00
Aug 14, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
28,000
1.22
Aug 13, 2026
0.62
0.65
0.59
0.62
0.62
0.00%
0
0.00
Aug 12, 2026
0.62
0.62
0.59
0.62
0.62
0.00%
0
0.00
Aug 11, 2026
0.62
0.63
0.59
0.62
0.62
0.00%
0
0.00
Aug 10, 2026
0.62
0.64
0.60
0.62
0.62
0.00%
0
0.00
Aug 07, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Aug 06, 2026
0.62
0.64
0.60
0.62
0.62
0.00%
0
0.00
Aug 05, 2026
0.63
0.63
0.62
0.62
0.62
+4.24%
20,000
0.78
Aug 04, 2026
0.59
0.63
0.59
0.59
0.59
0.00%
0
0.00
Aug 03, 2026
0.59
0.64
0.59
0.59
0.59
0.00%
0
0.00
Jul 31, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
4,000
0.12
Rows:
50