tiprankstipranks
UTS Marketing Solutions Holdings Ltd. (HK:6113)
:6113
Hong Kong Market
6113
UTS Marketing Solutions Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:6113 full AI Analyst Report?

UTS Marketing Solutions Holdings Ltd. (6113) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.31
1.35
1.31
1.31
1.31
0.00%
0
0.00
Sep 10, 2026
1.32
1.34
1.31
1.31
1.31
-2.60%
18,000
0.31
Sep 09, 2026
1.31
1.35
1.31
1.35
1.35
-2.18%
6,000
0.10
Sep 08, 2026
1.31
1.37
1.31
1.38
1.38
-4.18%
12,000
0.20
Sep 07, 2026
1.44
1.44
1.44
1.44
1.44
+0.35%
2,000
0.03
Sep 04, 2026
1.30
1.43
1.30
1.43
1.43
-1.04%
8,000
0.13
Sep 03, 2026
1.45
1.45
1.30
1.45
1.45
-0.34%
4,000
0.06
Sep 02, 2026
1.45
1.50
1.30
1.45
1.45
0.00%
0
0.00
Sep 01, 2026
1.45
1.45
1.30
1.45
1.45
0.00%
0
0.00
Aug 31, 2026
1.45
1.52
1.30
1.45
1.45
0.00%
2,000
0.03
Aug 28, 2026
1.45
1.45
1.29
1.45
1.45
0.00%
0
0.00
Aug 27, 2026
1.45
1.45
1.45
1.45
1.45
+3.57%
16,000
0.26
Aug 26, 2026
1.27
1.40
1.27
1.40
1.40
+3.70%
10,000
0.16
Aug 25, 2026
1.26
1.35
1.26
1.35
1.35
-3.57%
6,000
0.10
Aug 24, 2026
1.40
1.50
1.19
1.40
1.40
0.00%
0
0.00
Aug 21, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
78,000
1.24
Aug 20, 2026
1.48
1.52
1.40
1.40
1.40
-5.41%
42,000
0.67
Aug 19, 2026
1.45
1.54
1.45
1.48
1.48
+2.07%
44,000
0.70
Aug 18, 2026
1.45
1.48
1.45
1.45
1.45
+0.69%
0
0.00
Aug 17, 2026
1.44
1.53
1.30
1.44
1.44
0.00%
0
0.00
Aug 14, 2026
1.30
1.44
1.30
1.44
1.44
-3.36%
4,000
0.06
Aug 13, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
10,000
0.15
Aug 12, 2026
1.49
1.49
1.49
1.49
1.49
+1.36%
2,000
0.03
Aug 11, 2026
1.47
1.47
1.47
1.47
1.47
+2.08%
4,000
0.06
Aug 10, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
2,000
0.03
Aug 07, 2026
1.42
1.43
1.36
1.43
1.43
0.00%
40,000
0.55
Aug 06, 2026
1.43
1.45
1.27
1.43
1.43
0.00%
0
0.00
Aug 05, 2026
1.43
1.43
1.43
1.43
1.43
+1.42%
2,000
0.03
Aug 04, 2026
1.41
1.44
1.30
1.41
1.41
0.00%
0
0.00
Aug 03, 2026
1.31
1.41
1.31
1.41
1.41
+0.71%
8,000
0.10
Jul 31, 2026
1.40
1.40
1.40
1.40
1.40
+0.72%
8,000
0.10
Jul 30, 2026
1.40
1.46
1.39
1.39
1.39
-4.14%
40,000
0.50
Jul 29, 2026
1.51
1.51
1.51
1.45
1.45
-3.97%
6,000
0.07
Jul 28, 2026
1.30
1.51
1.30
1.51
1.51
-1.95%
8,000
0.10
Jul 27, 2026
1.29
1.54
1.28
1.54
1.54
+22.22%
34,000
0.39
Jul 24, 2026
1.23
1.40
1.21
1.26
1.26
-6.67%
864,000
11.26
Jul 23, 2026
1.22
1.35
1.22
1.35
1.35
+3.05%
22,000
0.24
Jul 22, 2026
1.13
1.31
1.13
1.31
1.31
+4.80%
12,000
0.12
Jul 21, 2026
1.26
1.33
1.25
1.25
1.25
-2.34%
14,000
0.13
Jul 20, 2026
1.38
1.38
1.28
1.28
1.28
0.00%
8,000
0.07
Jul 17, 2026
1.33
1.33
1.23
1.28
1.28
-7.25%
98,000
0.86
Jul 16, 2026
1.31
1.39
1.31
1.38
1.38
+5.34%
30,000
0.26
Jul 15, 2026
1.32
1.37
1.28
1.31
1.31
-9.66%
60,000
0.52
Jul 14, 2026
1.32
1.45
1.32
1.45
1.45
0.00%
6,000
0.05
Jul 13, 2026
1.45
1.48
1.31
1.45
1.45
0.00%
0
0.00
Jul 10, 2026
1.40
1.45
1.40
1.45
1.45
+2.84%
12,000
0.10
Jul 09, 2026
1.41
1.49
1.41
1.41
1.41
0.00%
2,000
0.02
Jul 08, 2026
1.40
1.42
1.40
1.41
1.41
-4.08%
12,000
0.10
Jul 07, 2026
1.56
1.56
1.46
1.47
1.47
-6.37%
184,000
1.58
Jul 06, 2026
1.56
1.57
1.52
1.57
1.57
+0.64%
12,000
0.10
Rows:
50