UTS Marketing Solutions Holdings Ltd.(HK:6113)
HK$0.93+0.04 (+3.93%)
HK:6113
UTS Marketing Solutions Holdings Ltd. historical prices
HK$0.93
At close:+0.04 (+3.93%)
Want to see HK:6113 full AI Analyst Report?
UTS Marketing Solutions Holdings Ltd. (6113) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.87 | 0.93 | 0.83 | 0.93 | 0.93 | +3.93% | 118,000 | 5.08 |
| Nov 12, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 8,000 | 0.35 |
| Nov 11, 2026 | 0.85 | 0.94 | 0.85 | 0.89 | 0.89 | -2.20% | 26,000 | 1.14 |
| Nov 10, 2026 | 0.90 | 1.00 | 0.90 | 0.91 | 0.91 | -9.00% | 22,000 | 0.97 |
| Nov 09, 2026 | 0.97 | 1.05 | 0.93 | 0.96 | 0.96 | -4.50% | 96,000 | 4.55 |
| Nov 06, 2026 | 0.91 | 1.00 | 0.91 | 1.00 | 1.00 | +1.01% | 32,000 | 1.55 |
| Nov 05, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | +1.02% | 12,000 | 0.59 |
| Nov 04, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -2.97% | 4,000 | 0.19 |
| Nov 03, 2026 | 1.00 | 1.05 | 1.00 | 1.01 | 1.01 | -7.34% | 20,000 | 0.96 |
| Nov 02, 2026 | 1.01 | 1.09 | 0.95 | 1.09 | 1.09 | +6.34% | 6,000 | 0.29 |
| Oct 30, 2026 | 1.01 | 1.08 | 1.00 | 1.03 | 1.03 | -6.39% | 20,000 | 0.98 |
| Oct 29, 2026 | 1.01 | 1.10 | 1.01 | 1.10 | 1.10 | +2.82% | 8,000 | 0.39 |
| Oct 28, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | +0.47% | 8,000 | 0.39 |
| Oct 27, 2026 | 1.19 | 1.19 | 1.05 | 1.06 | 1.06 | -3.64% | 16,000 | 0.77 |
| Oct 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 6,000 | 0.29 |
| Oct 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.76% | 26,000 | 1.27 |
| Oct 22, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -1.28% | 14,000 | 0.67 |
| Oct 21, 2026 | 1.16 | 1.20 | 1.16 | 1.17 | 1.17 | +1.30% | 12,000 | 0.35 |
| Oct 20, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | -2.12% | 10,000 | 0.29 |
| Oct 19, 2026 | 1.18 | 1.20 | 1.15 | 1.18 | 1.18 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.20 | 1.20 | 1.15 | 1.18 | 1.18 | +1.72% | 8,000 | 0.23 |
| Oct 15, 2026 | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -3.33% | 158,000 | 4.88 |
| Oct 14, 2026 | 1.18 | 1.26 | 1.18 | 1.20 | 1.20 | -4.76% | 12,000 | 0.36 |
| Oct 13, 2026 | 1.22 | 1.26 | 1.14 | 1.26 | 1.26 | +7.23% | 14,000 | 0.41 |
| Oct 12, 2026 | 1.17 | 1.26 | 1.17 | 1.18 | 1.18 | -3.69% | 10,000 | 0.29 |
| Oct 09, 2026 | 1.16 | 1.27 | 1.16 | 1.22 | 1.22 | +1.67% | 10,000 | 0.29 |
| Oct 08, 2026 | 1.15 | 1.28 | 1.15 | 1.20 | 1.20 | +0.42% | 60,000 | 1.78 |
| Oct 07, 2026 | 1.15 | 1.29 | 1.15 | 1.20 | 1.20 | +2.58% | 56,000 | 1.69 |
| Oct 06, 2026 | 1.21 | 1.33 | 1.08 | 1.17 | 1.17 | -3.72% | 162,000 | 5.30 |
| Oct 05, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | -5.84% | 14,000 | 0.46 |
| Oct 02, 2026 | 1.26 | 1.35 | 1.25 | 1.29 | 1.29 | -3.38% | 24,000 | 0.73 |
| Oct 01, 2026 | 1.33 | 1.33 | 1.28 | 1.33 | 1.33 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.33 | 1.33 | 1.28 | 1.33 | 1.33 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.52 | 1.52 | 1.33 | 1.33 | 1.33 | -8.90% | 56,000 | 1.49 |
| Sep 28, 2026 | 1.32 | 1.52 | 1.32 | 1.46 | 1.46 | +3.91% | 16,000 | 0.43 |
| Sep 25, 2026 | 1.40 | 1.49 | 1.28 | 1.41 | 1.41 | +8.08% | 16,000 | 0.37 |
| Sep 24, 2026 | 1.42 | 1.65 | 1.28 | 1.30 | 1.30 | -1.52% | 104,000 | 2.44 |
| Sep 23, 2026 | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | +1.54% | 4,000 | 0.09 |
| Sep 22, 2026 | 1.30 | 1.30 | 1.25 | 1.30 | 1.30 | +4.42% | 14,000 | 0.33 |
| Sep 21, 2026 | 1.20 | 1.28 | 1.20 | 1.25 | 1.25 | +0.81% | 20,000 | 0.47 |
| Sep 18, 2026 | 1.19 | 1.24 | 1.18 | 1.24 | 1.24 | -3.52% | 12,000 | 0.28 |
| Sep 17, 2026 | 1.18 | 1.28 | 1.18 | 1.28 | 1.28 | +2.40% | 8,000 | 0.17 |
| Sep 16, 2026 | 1.16 | 1.26 | 1.15 | 1.25 | 1.25 | -1.96% | 16,000 | 0.34 |
| Sep 15, 2026 | 1.20 | 1.28 | 1.16 | 1.28 | 1.28 | -0.78% | 32,000 | 0.68 |
| Sep 14, 2026 | 1.31 | 1.31 | 1.25 | 1.29 | 1.29 | -1.91% | 44,000 | 0.92 |
| Sep 11, 2026 | 1.31 | 1.35 | 1.31 | 1.31 | 1.31 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -2.60% | 18,000 | 0.31 |
| Sep 09, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | -2.18% | 6,000 | 0.10 |
| Sep 08, 2026 | 1.31 | 1.37 | 1.31 | 1.38 | 1.38 | -4.18% | 12,000 | 0.20 |
| Sep 07, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.35% | 2,000 | 0.03 |
