Want to see HK:6110 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1.02
1.04
1.02
1.03
1.03
-0.48%
3,381,800
0.11
Oct 06, 2026
1.03
1.04
1.02
1.04
1.04
+1.47%
4,019,000
0.13
Oct 05, 2026
1.02
1.04
1.01
1.02
1.02
-0.49%
3,676,000
0.12
Oct 02, 2026
1.06
1.06
1.02
1.03
1.03
-2.38%
4,060,000
0.13
Oct 01, 2026
1.05
1.05
1.00
1.05
1.05
0.00%
0
0.00
Sep 30, 2026
1.01
1.05
1.00
1.05
1.05
+3.45%
23,301,951
0.72
Sep 29, 2026
1.02
1.02
1.00
1.02
1.02
0.00%
7,986,000
0.24
Sep 28, 2026
1.00
1.02
0.99
1.02
1.02
+2.01%
8,816,000
0.27
Sep 25, 2026
1.00
1.00
0.98
1.00
1.00
-1.49%
6,080,000
0.18
Sep 24, 2026
1.02
1.02
1.00
1.01
1.01
-0.49%
11,319,500
0.33
Sep 23, 2026
1.01
1.03
1.01
1.02
1.02
+1.00%
19,816,000
0.56
Sep 22, 2026
1.01
1.03
1.00
1.01
1.01
-0.50%
22,042,000
0.63
Sep 21, 2026
0.97
1.02
0.97
1.01
1.01
+3.06%
34,548,191
0.97
Sep 18, 2026
0.96
0.99
0.96
0.98
0.98
+1.55%
53,648,000
1.53
Sep 17, 2026
0.96
0.98
0.94
0.97
0.97
0.00%
46,126,820
1.33
Sep 16, 2026
0.98
1.00
0.96
0.97
0.97
-2.53%
36,861,180
1.08
Sep 15, 2026
1.00
1.00
0.98
0.99
0.99
-1.00%
28,355,000
0.84
Sep 14, 2026
1.02
1.02
1.00
1.00
1.00
-1.48%
14,733,209
0.44
Sep 11, 2026
1.03
1.03
0.99
1.02
1.02
-1.93%
57,253,000
1.74
Sep 10, 2026
1.09
1.09
1.03
1.04
1.04
-5.48%
34,043,000
1.05
Sep 09, 2026
1.11
1.11
1.09
1.10
1.10
-0.90%
15,058,000
0.46
Sep 08, 2026
1.11
1.11
1.09
1.11
1.11
-0.45%
18,510,000
0.57
Sep 07, 2026
1.13
1.13
1.10
1.11
1.11
-0.89%
9,499,000
0.29
Sep 04, 2026
1.12
1.14
1.11
1.12
1.12
+0.45%
30,107,000
0.94
Sep 03, 2026
1.11
1.13
1.11
1.12
1.12
+0.45%
21,031,895
0.66
Sep 02, 2026
1.13
1.14
1.10
1.11
1.11
-1.33%
18,254,000
0.57
Sep 01, 2026
1.11
1.14
1.11
1.13
1.13
+1.81%
34,196,000
1.08
Aug 31, 2026
1.13
1.13
1.10
1.11
1.11
-1.78%
38,908,320
1.23
Aug 28, 2026
1.14
1.14
1.11
1.13
1.13
-1.32%
33,254,125
1.06
Aug 27, 2026
1.16
1.16
1.13
1.14
1.14
-1.30%
20,153,471
0.64
Aug 26, 2026
1.18
1.18
1.15
1.16
1.16
-1.70%
13,491,061
0.43
Aug 25, 2026
1.17
1.18
1.16
1.18
1.18
+1.29%
23,672,000
0.73
Aug 24, 2026
1.19
1.20
1.15
1.16
1.16
-2.11%
22,877,000
0.71
Aug 21, 2026
1.20
1.20
1.17
1.19
1.19
-0.84%
19,695,000
0.61
Aug 20, 2026
1.19
1.23
1.19
1.20
1.20
+1.27%
26,476,000
0.84
Aug 19, 2026
1.20
1.21
1.18
1.18
1.18
-1.26%
18,970,221
0.60
Aug 18, 2026
1.23
1.23
1.18
1.20
1.20
-2.85%
13,050,045
0.41
Aug 17, 2026
1.23
1.27
1.23
1.23
1.23
0.00%
19,504,000
0.62
Aug 14, 2026
1.22
1.25
1.22
1.23
1.23
+0.41%
16,498,000
0.53
Aug 13, 2026
1.23
1.26
1.19
1.23
1.23
-3.54%
35,281,660
1.15
Aug 12, 2026
1.25
1.28
1.24
1.27
1.27
+1.20%
33,425,898
1.11
Aug 11, 2026
1.27
1.27
1.24
1.26
1.26
-0.40%
14,358,671
0.48
Aug 10, 2026
1.23
1.27
1.23
1.26
1.26
+2.86%
23,412,000
0.79
Aug 07, 2026
1.21
1.25
1.19
1.23
1.23
+2.94%
32,121,107
1.09
Aug 06, 2026
1.20
1.23
1.18
1.19
1.19
-0.83%
17,814,393
0.61
Aug 05, 2026
1.18
1.21
1.16
1.20
1.20
+2.56%
33,896,160
1.18
Aug 04, 2026
1.15
1.18
1.14
1.17
1.17
+2.63%
36,936,000
1.31
Aug 03, 2026
1.20
1.21
1.13
1.14
1.14
-4.04%
56,833,616
2.08
Jul 31, 2026
1.35
1.40
1.31
1.36
1.19
+0.76%
61,684,124
2.34
Jul 30, 2026
1.33
1.37
1.33
1.35
1.18
+1.46%
46,685,410
1.82
Rows: