Want to see HK:6110 full AI Analyst Report?
Topsports International Holdings Limited (6110) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.08 | 1.17 | 1.08 | 1.11 | 1.11 | +0.45% | 154,330,203 | 7.20 |
| Oct 29, 2026 | 1.05 | 1.13 | 1.04 | 1.10 | 1.10 | +11.68% | 88,721,109 | 4.24 |
| Oct 28, 2026 | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | +2.07% | 9,837,000 | 0.45 |
| Oct 27, 2026 | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | -2.03% | 11,456,314 | 0.51 |
| Oct 26, 2026 | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | -1.99% | 13,062,000 | 0.57 |
| Oct 23, 2026 | 0.95 | 1.02 | 0.93 | 1.01 | 1.01 | +6.91% | 15,345,085 | 0.65 |
| Oct 22, 2026 | 1.00 | 1.00 | 0.93 | 0.94 | 0.94 | -6.00% | 22,109,477 | 0.92 |
| Oct 21, 2026 | 1.05 | 1.05 | 0.99 | 1.00 | 1.00 | -3.85% | 36,377,000 | 1.47 |
| Oct 20, 2026 | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -2.35% | 9,965,000 | 0.37 |
| Oct 19, 2026 | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +1.91% | 13,800,000 | 0.44 |
| Oct 15, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.00% | 6,682,000 | 0.21 |
| Oct 14, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | +0.48% | 12,280,856 | 0.39 |
| Oct 13, 2026 | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.48% | 7,141,000 | 0.23 |
| Oct 12, 2026 | 1.07 | 1.11 | 1.02 | 1.04 | 1.04 | -3.27% | 17,500,000 | 0.56 |
| Oct 09, 2026 | 1.04 | 1.08 | 1.03 | 1.07 | 1.07 | +3.88% | 17,721,000 | 0.57 |
| Oct 08, 2026 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | +0.00% | 8,517,000 | 0.27 |
| Oct 07, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -0.48% | 3,381,800 | 0.11 |
| Oct 06, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +1.47% | 4,019,000 | 0.13 |
| Oct 05, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -0.49% | 3,676,000 | 0.12 |
| Oct 02, 2026 | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -2.38% | 4,060,000 | 0.13 |
| Oct 01, 2026 | 1.05 | 1.05 | 1.00 | 1.05 | 1.05 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.01 | 1.05 | 1.00 | 1.05 | 1.05 | +3.45% | 23,301,951 | 0.72 |
| Sep 29, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | +0.00% | 7,986,000 | 0.24 |
| Sep 28, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | +2.01% | 8,816,000 | 0.27 |
| Sep 25, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | -1.49% | 6,080,000 | 0.18 |
| Sep 24, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.49% | 11,319,500 | 0.33 |
| Sep 23, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +1.00% | 19,816,000 | 0.56 |
| Sep 22, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | -0.50% | 22,042,000 | 0.63 |
| Sep 21, 2026 | 0.97 | 1.02 | 0.97 | 1.01 | 1.01 | +3.06% | 34,548,191 | 0.97 |
| Sep 18, 2026 | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +1.55% | 53,648,000 | 1.53 |
| Sep 17, 2026 | 0.96 | 0.98 | 0.94 | 0.97 | 0.97 | +0.00% | 46,126,820 | 1.33 |
| Sep 16, 2026 | 0.98 | 1.00 | 0.96 | 0.97 | 0.97 | -2.53% | 36,861,180 | 1.08 |
| Sep 15, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 28,355,000 | 0.84 |
| Sep 14, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.48% | 14,733,209 | 0.44 |
| Sep 11, 2026 | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | -1.93% | 57,253,000 | 1.74 |
| Sep 10, 2026 | 1.09 | 1.09 | 1.03 | 1.04 | 1.04 | -5.48% | 34,043,000 | 1.05 |
| Sep 09, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -0.90% | 15,058,000 | 0.46 |
| Sep 08, 2026 | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | -0.45% | 18,510,000 | 0.57 |
| Sep 07, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 9,499,000 | 0.29 |
| Sep 04, 2026 | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | +0.45% | 30,107,000 | 0.94 |
| Sep 03, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | +0.45% | 21,031,895 | 0.66 |
| Sep 02, 2026 | 1.13 | 1.14 | 1.10 | 1.11 | 1.11 | -1.33% | 18,254,000 | 0.57 |
| Sep 01, 2026 | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | +1.81% | 34,196,000 | 1.08 |
| Aug 31, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -1.78% | 38,908,320 | 1.23 |
| Aug 28, 2026 | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -1.32% | 33,254,125 | 1.06 |
| Aug 27, 2026 | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -1.30% | 20,153,471 | 0.64 |
| Aug 26, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -1.70% | 13,491,061 | 0.43 |
| Aug 25, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +1.29% | 23,672,000 | 0.73 |
| Aug 24, 2026 | 1.19 | 1.20 | 1.15 | 1.16 | 1.16 | -2.11% | 22,877,000 | 0.71 |