TipRanks
Go Ultimate55% OFF

New Ray Medicine International Holding Ltd. (6108) Historical Prices

HK:6108 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.320.350.320.340.34-4.29%224,0000.49
Oct 29, 20260.350.350.300.350.35+0.00%1,566,5443.58
Oct 28, 20260.380.380.330.350.35+0.00%2,304,8005.72
Oct 27, 20260.330.410.330.350.35+11.11%10,421,92043.91
Oct 26, 20260.260.340.260.320.32+21.15%5,078,08032.36
Oct 23, 20260.250.260.230.260.26+12.55%312,0002.05
Oct 22, 20260.230.240.230.230.23-6.48%370,4002.53
Oct 21, 20260.250.260.240.250.25-1.20%200,0001.40
Oct 20, 20260.230.260.230.250.25+7.76%164,8001.16
Oct 19, 20260.230.230.230.230.23+0.00%00.00
Oct 16, 20260.230.230.230.230.23+0.87%368,0002.69
Oct 15, 20260.240.240.230.230.23-2.54%283,6802.11
Oct 14, 20260.240.240.240.240.24-4.84%120,8000.90
Oct 13, 20260.250.250.250.250.25+7.83%1,165,60010.08
Oct 12, 20260.210.250.210.230.23+10.05%988,8009.49
Oct 09, 20260.220.220.210.210.21-2.79%407,2004.15
Oct 08, 20260.220.220.210.220.22-0.92%565,6006.32
Oct 07, 20260.220.220.220.220.22+0.00%8,0000.09
Oct 06, 20260.220.220.220.220.22-0.46%16,0000.18
Oct 05, 20260.220.220.220.220.22-2.68%96,0001.08
Oct 02, 20260.220.220.220.220.22-0.88%2,0800.02
Oct 01, 20260.230.230.220.230.23+0.00%00.00
Sep 30, 20260.230.230.220.230.23+0.00%00.00
Sep 29, 20260.230.230.230.230.23+7.62%276,0003.14
Sep 28, 20260.230.230.210.210.21-2.78%96,0001.11
Sep 25, 20260.220.230.220.220.22+0.00%8000.01
Sep 24, 20260.220.220.210.220.22-1.37%24,0000.27
Sep 23, 20260.220.220.220.220.22-0.45%89,6001.00
Sep 22, 20260.220.220.220.220.22+0.00%91,8401.04
Sep 21, 20260.220.220.220.220.22-1.35%24,0000.27
Sep 18, 20260.220.220.220.220.22+0.45%8,0000.09
Sep 17, 20260.220.220.220.220.22-3.06%232,0002.65
Sep 16, 20260.220.230.200.230.23+4.09%515,6806.49
Sep 15, 20260.230.230.220.220.22-4.35%86,7201.07
Sep 14, 20260.230.230.210.230.23+6.48%208,0002.67
Sep 11, 20260.220.230.220.220.22-0.46%52,8000.68
Sep 10, 20260.230.230.220.220.22-0.46%24,0000.30
Sep 09, 20260.230.230.220.220.22-10.66%128,0001.62
Sep 08, 20260.240.250.230.240.24+0.00%56,0000.71
Sep 07, 20260.250.250.230.240.24+2.52%281,6003.66
Sep 04, 20260.220.250.220.240.24-0.42%75,2000.97
Sep 03, 20260.240.240.240.240.24+10.14%8,0000.10
Sep 02, 20260.200.220.200.220.22-0.91%208,0002.78
Sep 01, 20260.220.220.220.220.22-6.81%20,0000.27
Aug 31, 20260.240.260.210.240.24+0.00%909,60014.96
Aug 28, 20260.230.240.230.240.24+12.44%159,0402.32
Aug 27, 20260.210.210.210.210.21-7.11%24,8000.36
Aug 26, 20260.230.230.230.230.23+0.00%22,4000.32
Aug 25, 20260.230.230.210.230.23+0.00%00.00
Aug 24, 20260.230.230.210.230.23+0.00%00.00