Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
56.80
57.60
55.20
56.00
56.00
-1.15%
189,000
0.68
Oct 08, 2026
58.95
59.30
55.60
56.65
56.65
-4.87%
361,000
1.31
Oct 07, 2026
61.00
61.00
58.95
59.55
59.55
-1.16%
90,700
0.33
Oct 06, 2026
60.80
61.65
59.75
60.25
60.25
-0.90%
88,500
0.32
Oct 05, 2026
59.15
61.40
58.00
60.80
60.80
+2.79%
96,200
0.35
Oct 02, 2026
59.00
60.00
57.65
59.15
59.15
+0.25%
94,600
0.34
Oct 01, 2026
59.00
61.80
58.85
59.00
59.00
0.00%
0
0.00
Sep 30, 2026
59.55
61.80
58.85
59.00
59.00
-0.51%
177,600
0.61
Sep 29, 2026
63.60
63.60
59.00
59.30
59.30
-6.76%
254,400
0.86
Sep 28, 2026
69.85
69.85
61.50
63.60
63.60
-5.07%
324,868
1.06
Sep 25, 2026
68.00
68.00
66.35
67.00
67.00
0.00%
84,500
0.27
Sep 24, 2026
68.00
72.00
67.00
67.00
67.00
-1.83%
315,950
0.99
Sep 23, 2026
71.00
71.00
67.50
68.25
68.25
-2.22%
313,200
0.98
Sep 22, 2026
73.00
73.10
69.65
69.80
69.80
-4.12%
287,800
0.85
Sep 21, 2026
70.30
75.40
69.35
72.80
72.80
+3.56%
547,150
1.27
Sep 18, 2026
75.75
75.75
69.00
70.30
70.30
-1.06%
372,050
―
Sep 17, 2026
68.25
72.70
65.70
71.05
71.05
+4.79%
317,800
―
Sep 16, 2026
68.60
71.80
65.35
67.80
67.80
0.00%
381,050
―
Sep 15, 2026
69.65
72.25
66.10
67.80
67.80
-3.00%
441,100
―
Sep 14, 2026
77.00
79.90
69.70
69.90
69.90
-12.57%
483,400
―
Sep 11, 2026
81.00
85.30
75.05
79.95
79.95
-1.36%
1,334,200
―
Sep 10, 2026
70.80
93.85
69.00
81.05
81.05
+14.56%
2,589,050
―
Sep 09, 2026
69.00
80.35
69.00
70.75
70.75
+3.28%
936,550
―
Sep 08, 2026
66.35
72.90
65.00
68.50
68.50
+3.32%
746,650
―
Sep 07, 2026
80.00
84.00
65.80
66.30
66.30
-12.65%
1,095,284
―
Sep 04, 2026
71.85
78.70
70.50
75.90
75.90
+5.64%
166,680
―
Sep 03, 2026
64.80
72.40
64.80
71.85
71.85
+10.88%
138,109
―
Sep 02, 2026
66.80
66.80
61.90
64.80
64.80
-3.93%
130,750
―
Sep 01, 2026
68.00
71.90
67.05
67.45
67.45
-2.53%
130,400
―
Aug 31, 2026
67.50
70.00
65.50
69.20
69.20
+2.44%
131,700
―
Aug 28, 2026
64.30
68.25
64.30
67.55
67.55
+4.24%
131,150
―
Aug 27, 2026
65.50
66.60
63.10
64.80
64.80
-1.22%
133,150
―
Aug 26, 2026
61.25
65.60
61.05
65.60
65.60
+4.63%
140,780
―
Aug 25, 2026
63.10
63.95
61.80
62.70
62.70
-2.03%
129,450
―
Aug 24, 2026
63.70
65.20
61.00
64.00
64.00
+0.47%
135,308
―
Aug 21, 2026
65.00
65.40
62.00
63.70
63.70
+0.63%
131,576
―
Aug 20, 2026
65.10
66.65
61.85
63.30
63.30
-2.76%
84,950
―
Aug 19, 2026
72.00
72.00
59.25
65.10
65.10
-9.83%
240,014
―
Aug 18, 2026
67.75
72.50
65.90
72.20
72.20
+6.57%
157,370
―
Aug 17, 2026
63.25
67.95
62.55
67.75
67.75
+7.11%
153,350
―
Aug 14, 2026
63.00
64.75
60.40
63.25
63.25
+0.40%
86,250
―
Aug 13, 2026
65.05
67.80
62.60
63.00
63.00
-3.15%
92,200
―
Aug 12, 2026
64.00
69.00
62.50
65.05
65.05
+0.62%
134,150
―
Aug 11, 2026
58.65
64.70
56.60
64.65
64.65
+10.23%
123,050
―
Aug 10, 2026
58.00
59.80
56.15
58.65
58.65
+3.26%
94,700
―
Aug 07, 2026
57.00
60.90
55.00
56.80
56.80
-1.56%
104,800
―
Aug 06, 2026
57.70
59.85
56.00
57.70
57.70
+0.44%
91,750
―
Aug 05, 2026
60.85
64.30
55.70
57.45
57.45
-5.67%
199,716
―
Aug 04, 2026
56.75
60.95
55.20
60.90
60.90
+7.31%
96,800
―
Aug 03, 2026
58.05
61.50
55.65
56.75
56.75
-2.24%
143,900
―
Rows: