TipRanks
Go Ultimate55% OFF

Shanghai Seer Intelligent Technology Co., Ltd. Class H (6106) Historical Prices

HK:6106 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202662.0064.4058.2562.9562.95+4.31%769,7001.63
Oct 30, 202659.9065.1059.5060.3560.35-1.07%527,5051.13
Oct 29, 202665.8566.8560.5061.0061.00-7.44%808,9001.77
Oct 28, 202663.6573.5063.6565.9065.90+4.27%1,651,4863.80
Oct 27, 202666.2569.4562.8563.2063.20-4.24%570,2001.32
Oct 26, 202665.6574.5064.7566.0066.00-1.42%1,861,1004.60
Oct 23, 202653.6074.2552.3566.9566.95+24.91%3,517,85010.04
Oct 22, 202661.1065.7553.6053.6053.60-13.34%1,161,2903.47
Oct 21, 202653.3569.9053.3061.8561.85+16.26%2,610,2508.85
Oct 20, 202650.1057.2548.9653.2053.20+8.66%634,4502.20
Oct 19, 202648.9651.5048.0048.9648.96+0.00%00.00
Oct 16, 202649.9051.5048.0048.9648.96+0.33%479,0001.68
Oct 15, 202652.7053.0048.6848.8048.80-7.92%177,9500.62
Oct 14, 202657.7057.7052.7053.0053.00-3.28%285,3501.00
Oct 13, 202654.9055.9552.6054.8054.80-0.18%300,1501.06
Oct 12, 202656.1059.2554.8054.9054.90-1.96%268,8500.96
Oct 09, 202656.8057.6055.2056.0056.00-1.15%189,0000.68
Oct 08, 202658.9559.3055.6056.6556.65-4.87%361,0001.31
Oct 07, 202661.0061.0058.9559.5559.55-1.16%90,7000.33
Oct 06, 202660.8061.6559.7560.2560.25-0.90%88,5000.32
Oct 05, 202659.1561.4058.0060.8060.80+2.79%96,2000.35
Oct 02, 202659.0060.0057.6559.1559.15+0.25%94,6000.34
Oct 01, 202659.0061.8058.8559.0059.00+0.00%00.00
Sep 30, 202659.5561.8058.8559.0059.00-0.51%177,6000.61
Sep 29, 202663.6063.6059.0059.3059.30-6.76%254,4000.86
Sep 28, 202669.8569.8561.5063.6063.60-5.07%324,8681.06
Sep 25, 202668.0068.0066.3567.0067.00+0.00%84,5000.27
Sep 24, 202668.0072.0067.0067.0067.00-1.83%315,9500.99
Sep 23, 202671.0071.0067.5068.2568.25-2.22%313,2000.98
Sep 22, 202673.0073.1069.6569.8069.80-4.12%287,8000.85
Sep 21, 202670.3075.4069.3572.8072.80+3.56%547,1501.27
Sep 18, 202675.7575.7569.0070.3070.30-1.06%372,050―
Sep 17, 202668.2572.7065.7071.0571.05+4.79%317,800―
Sep 16, 202668.6071.8065.3567.8067.80+0.00%381,050―
Sep 15, 202669.6572.2566.1067.8067.80-3.00%441,100―
Sep 14, 202677.0079.9069.7069.9069.90-12.57%483,400―
Sep 11, 202681.0085.3075.0579.9579.95-1.36%1,334,200―
Sep 10, 202670.8093.8569.0081.0581.05+14.56%2,589,050―
Sep 09, 202669.0080.3569.0070.7570.75+3.28%936,550―
Sep 08, 202666.3572.9065.0068.5068.50+3.32%746,650―
Sep 07, 202680.0084.0065.8066.3066.30-12.65%1,095,284―
Sep 04, 202671.8578.7070.5075.9075.90+5.64%166,680―
Sep 03, 202664.8072.4064.8071.8571.85+10.88%138,109―
Sep 02, 202666.8066.8061.9064.8064.80-3.93%130,750―
Sep 01, 202668.0071.9067.0567.4567.45-2.53%130,400―
Aug 31, 202667.5070.0065.5069.2069.20+2.44%131,700―
Aug 28, 202664.3068.2564.3067.5567.55+4.24%131,150―
Aug 27, 202665.5066.6063.1064.8064.80-1.22%133,150―
Aug 26, 202661.2565.6061.0565.6065.60+4.63%140,780―
Aug 25, 202663.1063.9561.8062.7062.70-2.03%129,450―