Want to see HK:6100 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
2.04
2.04
2.00
2.03
2.03
+0.25%
361,800
0.71
Oct 07, 2026
2.14
2.18
1.98
2.03
2.03
+1.25%
179,200
0.34
Oct 06, 2026
2.13
2.13
1.99
2.00
2.00
+2.04%
108,600
0.21
Oct 05, 2026
1.99
1.99
1.95
1.96
1.96
-3.21%
388,600
0.74
Oct 02, 2026
2.08
2.12
2.00
2.03
2.03
-2.17%
374,400
0.70
Oct 01, 2026
2.07
2.20
1.98
2.07
2.07
0.00%
0
0.00
Sep 30, 2026
2.20
2.20
1.98
2.07
2.07
-2.82%
39,800
0.07
Sep 29, 2026
2.02
2.13
2.02
2.13
2.13
+2.65%
30,000
0.05
Sep 28, 2026
2.03
2.09
1.98
2.08
2.08
+4.27%
669,400
1.20
Sep 25, 2026
2.13
2.13
1.96
1.99
1.99
-6.13%
465,200
0.83
Sep 24, 2026
2.13
2.15
2.12
2.12
2.12
-0.24%
298,800
0.53
Sep 23, 2026
2.13
2.17
2.12
2.13
2.13
0.00%
505,200
0.89
Sep 22, 2026
2.23
2.28
2.10
2.13
2.13
+0.47%
207,200
0.36
Sep 21, 2026
2.36
2.36
2.09
2.12
2.12
-1.40%
355,600
0.59
Sep 18, 2026
2.17
2.36
2.15
2.15
2.15
-1.61%
78,800
0.13
Sep 17, 2026
2.18
2.24
2.16
2.18
2.18
-0.68%
373,800
0.61
Sep 16, 2026
2.20
2.22
2.17
2.20
2.20
+2.09%
44,600
0.07
Sep 15, 2026
2.24
2.24
2.15
2.15
2.15
-2.71%
558,800
0.91
Sep 14, 2026
2.25
2.29
2.20
2.21
2.21
-3.49%
356,400
0.58
Sep 11, 2026
2.40
2.40
2.28
2.29
2.29
-4.18%
379,200
0.62
Sep 10, 2026
2.42
2.45
2.34
2.39
2.39
-1.24%
202,400
0.33
Sep 09, 2026
2.44
2.54
2.42
2.42
2.42
-1.22%
55,400
0.09
Sep 08, 2026
2.42
2.46
2.40
2.45
2.45
+1.45%
65,400
0.10
Sep 07, 2026
2.50
2.55
2.34
2.42
2.42
-0.62%
1,101,200
1.79
Sep 04, 2026
2.37
2.47
2.37
2.43
2.43
+2.75%
277,400
0.45
Sep 03, 2026
2.27
2.44
2.26
2.37
2.37
+4.42%
705,491
1.14
Sep 02, 2026
2.28
2.29
2.24
2.27
2.27
-1.09%
112,800
0.18
Sep 01, 2026
2.30
2.37
2.22
2.29
2.29
-4.38%
316,600
0.50
Aug 31, 2026
2.42
2.54
2.23
2.40
2.40
+3.46%
404,800
0.65
Aug 28, 2026
2.23
2.37
2.18
2.32
2.32
-3.14%
1,461,200
2.38
Aug 27, 2026
2.25
2.50
2.24
2.39
2.39
+8.39%
1,112,346
1.83
Aug 26, 2026
2.37
2.37
2.18
2.21
2.21
-3.08%
793,876
1.33
Aug 25, 2026
2.42
2.42
2.14
2.28
2.28
-2.15%
509,274
0.85
Aug 24, 2026
2.23
2.38
2.23
2.33
2.33
+9.67%
1,211,546
2.06
Aug 21, 2026
2.01
2.20
2.01
2.12
2.12
+3.16%
272,400
0.46
Aug 20, 2026
1.99
2.09
1.99
2.06
2.06
+3.27%
254,600
0.43
Aug 19, 2026
2.01
2.01
1.98
1.99
1.99
-3.63%
224,000
0.38
Aug 18, 2026
2.10
2.10
2.03
2.07
2.07
-0.48%
236,200
0.39
Aug 17, 2026
2.05
2.12
2.02
2.08
2.08
-1.19%
352,340
0.59
Aug 14, 2026
2.10
2.12
2.06
2.10
2.10
0.00%
522,200
0.88
Aug 13, 2026
2.24
2.24
2.10
2.10
2.10
-3.45%
120,400
0.20
Aug 12, 2026
2.17
2.23
2.10
2.18
2.18
+3.08%
1,217,800
2.07
Aug 11, 2026
2.09
2.15
2.09
2.11
2.11
+0.48%
667,600
1.13
Aug 10, 2026
2.09
2.12
2.08
2.10
2.10
+0.72%
334,600
0.56
Aug 07, 2026
2.10
2.10
2.05
2.09
2.09
-0.24%
159,400
0.27
Aug 06, 2026
2.10
2.14
2.08
2.09
2.09
-2.79%
677,400
1.14
Aug 05, 2026
2.21
2.21
2.06
2.15
2.15
-2.71%
985,741
1.68
Aug 04, 2026
2.10
2.21
2.07
2.21
2.21
+5.24%
466,600
0.80
Aug 03, 2026
2.06
2.18
2.06
2.10
2.10
-2.33%
392,800
0.67
Jul 31, 2026
2.16
2.19
2.08
2.15
2.15
-1.38%
448,474
0.77
Rows: