Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Tongdao Liepin Group (6100) Historical Prices

HK:6100 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.222.282.212.212.21-0.45%228,6000.57
Oct 29, 20262.112.272.112.222.22-1.77%73,6000.18
Oct 28, 20262.222.322.212.262.26+3.20%99,6000.24
Oct 27, 20262.262.262.142.192.19+0.69%252,6000.60
Oct 26, 20262.302.302.142.182.18+1.64%148,4000.35
Oct 23, 20262.212.212.052.142.14-0.23%504,0001.19
Oct 22, 20262.192.252.142.152.15+1.18%775,4001.87
Oct 21, 20262.042.212.012.122.12+3.67%975,6002.44
Oct 20, 20262.132.152.012.052.05+2.25%552,0001.38
Oct 19, 20262.002.052.002.002.00+0.00%00.00
Oct 16, 20262.042.052.002.002.00-0.74%398,2000.91
Oct 15, 20262.042.052.002.022.02-1.47%312,2000.70
Oct 14, 20262.042.071.992.052.05+0.00%68,6000.15
Oct 13, 20262.082.081.982.052.05-0.24%342,8000.72
Oct 12, 20262.202.202.022.052.05+1.74%30,0000.06
Oct 09, 20262.002.131.982.022.02-0.74%343,0180.70
Oct 08, 20262.042.042.002.032.03+0.25%361,8000.71
Oct 07, 20262.142.181.982.032.03+1.25%179,2000.34
Oct 06, 20262.132.131.992.002.00+2.04%108,6000.21
Oct 05, 20261.991.991.951.961.96-3.21%388,6000.74
Oct 02, 20262.082.122.002.032.03-2.17%374,4000.70
Oct 01, 20262.072.201.982.072.07+0.00%00.00
Sep 30, 20262.202.201.982.072.07-2.82%39,8000.07
Sep 29, 20262.022.132.022.132.13+2.65%30,0000.05
Sep 28, 20262.032.091.982.082.08+4.27%669,4001.20
Sep 25, 20262.132.131.961.991.99-6.13%465,2000.83
Sep 24, 20262.132.152.122.122.12-0.24%298,8000.53
Sep 23, 20262.132.172.122.132.13+0.00%505,2000.89
Sep 22, 20262.232.282.102.132.13+0.47%207,2000.36
Sep 21, 20262.362.362.092.122.12-1.40%355,6000.59
Sep 18, 20262.172.362.152.152.15-1.61%78,8000.13
Sep 17, 20262.182.242.162.182.18-0.68%373,8000.61
Sep 16, 20262.202.222.172.202.20+2.09%44,6000.07
Sep 15, 20262.242.242.152.152.15-2.71%558,8000.91
Sep 14, 20262.252.292.202.212.21-3.49%356,4000.58
Sep 11, 20262.402.402.282.292.29-4.18%379,2000.62
Sep 10, 20262.422.452.342.392.39-1.24%202,4000.33
Sep 09, 20262.442.542.422.422.42-1.22%55,4000.09
Sep 08, 20262.422.462.402.452.45+1.45%65,4000.10
Sep 07, 20262.502.552.342.422.42-0.62%1,101,2001.79
Sep 04, 20262.372.472.372.432.43+2.75%277,4000.45
Sep 03, 20262.272.442.262.372.37+4.42%705,4911.14
Sep 02, 20262.282.292.242.272.27-1.09%112,8000.18
Sep 01, 20262.302.372.222.292.29-4.38%316,6000.50
Aug 31, 20262.422.542.232.402.40+3.46%404,8000.65
Aug 28, 20262.232.372.182.322.32-3.14%1,461,2002.38
Aug 27, 20262.252.502.242.392.39+8.39%1,112,3461.83
Aug 26, 20262.372.372.182.212.21-3.08%793,8761.33
Aug 25, 20262.422.422.142.282.28-2.15%509,2740.85
Aug 24, 20262.232.382.232.332.33+9.67%1,211,5462.06