Want to see HK:6099 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
14.00
14.19
14.00
14.14
14.14
+1.29%
797,400
0.15
Oct 05, 2026
14.20
14.20
13.81
13.96
13.96
-0.50%
449,800
0.08
Oct 02, 2026
14.68
14.68
13.87
14.03
14.03
-3.37%
1,063,809
0.20
Oct 01, 2026
14.52
14.57
14.15
14.52
14.52
0.00%
0
0.00
Sep 30, 2026
14.22
14.57
14.15
14.52
14.52
+2.11%
2,638,400
0.46
Sep 29, 2026
14.30
14.38
14.18
14.22
14.22
-0.14%
2,945,800
0.50
Sep 28, 2026
14.67
14.69
14.21
14.24
14.24
-1.39%
2,391,580
0.41
Sep 25, 2026
14.74
15.03
14.23
14.44
14.44
-2.04%
956,600
0.16
Sep 24, 2026
14.81
15.07
14.64
14.74
14.74
-1.34%
3,637,200
0.60
Sep 23, 2026
15.14
15.25
14.76
14.94
14.94
-1.32%
4,257,625
0.70
Sep 22, 2026
14.98
15.46
14.97
15.14
15.14
+1.88%
6,142,000
1.00
Sep 21, 2026
14.68
15.03
14.67
14.86
14.86
+0.27%
3,691,200
0.58
Sep 18, 2026
14.46
14.82
14.45
14.82
14.82
+2.77%
6,559,800
1.01
Sep 17, 2026
14.52
14.59
14.18
14.42
14.42
-0.69%
3,981,400
0.60
Sep 16, 2026
14.63
14.63
14.28
14.52
14.52
+0.35%
2,953,000
0.45
Sep 15, 2026
14.58
14.78
14.43
14.47
14.47
-1.30%
3,512,800
0.53
Sep 14, 2026
14.54
14.72
14.49
14.66
14.66
-0.14%
5,000,895
0.75
Sep 11, 2026
15.00
15.05
14.51
14.68
14.68
-2.97%
4,951,503
0.73
Sep 10, 2026
15.05
15.16
14.77
15.13
15.13
+0.67%
3,702,000
0.53
Sep 09, 2026
15.00
15.21
14.92
15.03
15.03
+0.54%
2,383,000
0.33
Sep 08, 2026
15.40
15.49
14.90
14.95
14.95
-2.16%
6,620,800
0.92
Sep 07, 2026
15.67
15.79
15.27
15.28
15.28
-1.84%
2,597,626
0.36
Sep 04, 2026
15.66
16.09
15.52
15.76
15.57
+2.01%
6,227,054
0.87
Sep 03, 2026
15.36
15.78
15.31
15.45
15.26
+0.59%
2,726,300
0.38
Sep 02, 2026
15.80
15.82
15.32
15.36
15.17
-3.64%
4,478,525
0.62
Sep 01, 2026
16.10
16.10
15.80
15.94
15.74
0.00%
4,201,744
0.59
Aug 31, 2026
16.13
16.22
15.67
15.94
15.74
-1.18%
3,314,088
0.46
Aug 28, 2026
16.12
16.26
15.88
16.13
15.93
+0.06%
4,264,600
0.60
Aug 27, 2026
15.70
16.14
15.53
16.12
15.92
+2.68%
7,436,000
1.05
Aug 26, 2026
14.98
15.78
14.85
15.70
15.51
+6.58%
29,471,800
4.40
Aug 25, 2026
14.90
14.90
14.60
14.73
14.55
-0.54%
1,699,000
0.25
Aug 24, 2026
14.85
14.95
14.66
14.81
14.63
-0.54%
5,140,200
0.76
Aug 21, 2026
14.90
14.90
14.63
14.89
14.71
+0.61%
7,402,000
1.09
Aug 20, 2026
14.88
15.00
14.60
14.80
14.62
+0.47%
3,843,600
0.57
Aug 19, 2026
14.75
14.95
14.60
14.73
14.55
-0.07%
2,419,888
0.36
Aug 18, 2026
15.08
15.16
14.65
14.74
14.56
-2.06%
2,001,718
0.28
Aug 17, 2026
14.86
15.11
14.63
15.05
14.87
+2.66%
2,696,600
0.37
Aug 14, 2026
15.03
15.03
14.61
14.66
14.48
-1.48%
2,656,200
0.35
Aug 13, 2026
14.98
15.19
14.80
14.88
14.70
-0.67%
3,278,200
0.43
Aug 12, 2026
14.90
14.98
14.79
14.98
14.80
+0.20%
2,711,858
0.35
Aug 11, 2026
15.21
15.30
14.88
14.95
14.77
-1.71%
3,475,251
0.45
Aug 10, 2026
15.37
15.70
15.12
15.21
15.02
-0.33%
4,145,164
0.54
Aug 07, 2026
15.02
15.55
14.95
15.26
15.07
+1.60%
6,039,146
0.79
Aug 06, 2026
14.84
15.02
14.63
15.02
14.84
+0.47%
4,674,855
0.61
Aug 05, 2026
14.66
15.09
14.66
14.95
14.77
+1.01%
5,035,761
0.66
Aug 04, 2026
14.51
14.84
14.46
14.80
14.62
+1.58%
4,379,600
0.58
Aug 03, 2026
14.55
14.67
14.43
14.57
14.39
0.00%
2,541,138
0.33
Jul 31, 2026
14.60
14.85
14.51
14.57
14.39
+0.83%
5,001,777
0.67
Jul 30, 2026
14.50
14.57
14.09
14.45
14.27
-0.20%
5,319,647
0.71
Jul 29, 2026
14.20
14.54
14.05
14.48
14.30
+2.69%
10,027,077
1.38
Rows: