Want to see HK:6099 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.03
12.55
11.72
12.30
12.30
+3.02%
5,934,600
1.59
Oct 29, 2026
12.35
12.35
11.94
11.94
11.94
-2.37%
2,432,600
0.65
Oct 28, 2026
12.37
12.61
12.21
12.23
12.23
-2.08%
3,472,448
0.92
Oct 27, 2026
12.72
12.77
12.41
12.49
12.49
-1.96%
2,863,475
0.75
Oct 26, 2026
12.91
12.95
12.60
12.74
12.74
-1.47%
1,646,000
0.42
Oct 23, 2026
12.53
12.95
12.31
12.93
12.93
+3.19%
3,099,867
0.74
Oct 22, 2026
13.02
13.02
12.39
12.53
12.53
-3.32%
3,261,600
0.77
Oct 21, 2026
13.20
13.20
12.92
12.96
12.96
-0.61%
1,345,000
0.31
Oct 20, 2026
13.60
13.63
12.98
13.04
13.04
-4.12%
4,203,300
0.98
Oct 19, 2026
13.60
13.60
13.59
13.60
13.60
0.00%
0
0.00
Oct 16, 2026
13.77
13.85
13.50
13.60
13.60
-0.95%
1,593,200
0.36
Oct 15, 2026
13.74
13.79
13.41
13.73
13.73
-0.15%
3,693,463
0.81
Oct 14, 2026
13.89
13.93
13.66
13.75
13.75
-1.01%
1,829,800
0.39
Oct 13, 2026
14.08
14.08
13.79
13.89
13.89
-0.86%
1,945,800
0.41
Oct 12, 2026
14.05
14.14
13.97
14.01
14.01
-0.07%
1,058,600
0.22
Oct 09, 2026
13.89
14.05
13.65
14.02
14.02
+2.19%
2,505,708
0.51
Oct 08, 2026
14.02
14.14
13.72
13.72
13.72
-1.79%
4,276,200
0.87
Oct 07, 2026
14.18
14.18
13.84
13.97
13.97
-1.20%
807,400
0.16
Oct 06, 2026
14.00
14.19
14.00
14.14
14.14
+1.29%
797,400
0.15
Oct 05, 2026
14.20
14.20
13.81
13.96
13.96
-0.50%
449,800
0.08
Oct 02, 2026
14.68
14.68
13.87
14.03
14.03
-3.37%
1,063,809
0.20
Oct 01, 2026
14.52
14.57
14.15
14.52
14.52
0.00%
0
0.00
Sep 30, 2026
14.22
14.57
14.15
14.52
14.52
+2.11%
2,638,400
0.46
Sep 29, 2026
14.30
14.38
14.18
14.22
14.22
-0.14%
2,945,800
0.50
Sep 28, 2026
14.67
14.69
14.21
14.24
14.24
-1.39%
2,391,580
0.41
Sep 25, 2026
14.74
15.03
14.23
14.44
14.44
-2.04%
956,600
0.16
Sep 24, 2026
14.81
15.07
14.64
14.74
14.74
-1.34%
3,637,200
0.60
Sep 23, 2026
15.14
15.25
14.76
14.94
14.94
-1.32%
4,257,625
0.70
Sep 22, 2026
14.98
15.46
14.97
15.14
15.14
+1.88%
6,142,000
1.00
Sep 21, 2026
14.68
15.03
14.67
14.86
14.86
+0.27%
3,691,200
0.58
Sep 18, 2026
14.46
14.82
14.45
14.82
14.82
+2.77%
6,559,800
1.01
Sep 17, 2026
14.52
14.59
14.18
14.42
14.42
-0.69%
3,981,400
0.60
Sep 16, 2026
14.63
14.63
14.28
14.52
14.52
+0.35%
2,953,000
0.45
Sep 15, 2026
14.58
14.78
14.43
14.47
14.47
-1.30%
3,512,800
0.53
Sep 14, 2026
14.54
14.72
14.49
14.66
14.66
-0.14%
5,000,895
0.75
Sep 11, 2026
15.00
15.05
14.51
14.68
14.68
-2.97%
4,951,503
0.73
Sep 10, 2026
15.05
15.16
14.77
15.13
15.13
+0.67%
3,702,000
0.53
Sep 09, 2026
15.00
15.21
14.92
15.03
15.03
+0.54%
2,383,000
0.33
Sep 08, 2026
15.40
15.49
14.90
14.95
14.95
-2.16%
6,620,800
0.92
Sep 07, 2026
15.67
15.79
15.27
15.28
15.28
-1.84%
2,597,626
0.36
Sep 04, 2026
15.66
16.09
15.52
15.76
15.57
+2.01%
6,227,054
0.87
Sep 03, 2026
15.36
15.78
15.31
15.45
15.26
+0.59%
2,726,300
0.38
Sep 02, 2026
15.80
15.82
15.32
15.36
15.17
-3.64%
4,478,525
0.62
Sep 01, 2026
16.10
16.10
15.80
15.94
15.74
0.00%
4,201,744
0.59
Aug 31, 2026
16.13
16.22
15.67
15.94
15.74
-1.18%
3,314,088
0.46
Aug 28, 2026
16.12
16.26
15.88
16.13
15.93
+0.06%
4,264,600
0.60
Aug 27, 2026
15.70
16.14
15.53
16.12
15.92
+2.68%
7,436,000
1.05
Aug 26, 2026
14.98
15.78
14.85
15.70
15.51
+6.58%
29,471,800
4.40
Aug 25, 2026
14.90
14.90
14.60
14.73
14.55
-0.54%
1,699,000
0.25
Aug 24, 2026
14.85
14.95
14.66
14.81
14.63
-0.54%
5,140,200
0.76
Rows: