Want to see HK:6098 full AI Analyst Report?
Country Garden Services Holdings Co (6098) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 5.00 | 5.00 | 4.77 | 4.81 | 4.81 | -1.84% | 14,693,209 | 2.53 |
| Oct 30, 2026 | 4.82 | 4.99 | 4.82 | 4.90 | 4.90 | +0.62% | 11,201,540 | 1.95 |
| Oct 29, 2026 | 4.91 | 4.92 | 4.84 | 4.87 | 4.87 | -0.71% | 4,896,125 | 0.86 |
| Oct 28, 2026 | 5.02 | 5.02 | 4.89 | 4.91 | 4.91 | -0.30% | 5,415,009 | 0.95 |
| Oct 27, 2026 | 5.05 | 5.05 | 4.92 | 4.92 | 4.92 | -2.38% | 7,234,059 | 1.28 |
| Oct 26, 2026 | 4.98 | 5.07 | 4.96 | 5.04 | 5.04 | +1.31% | 4,724,508 | 0.84 |
| Oct 23, 2026 | 4.96 | 5.04 | 4.94 | 4.98 | 4.98 | +0.51% | 7,756,000 | 1.39 |
| Oct 22, 2026 | 5.06 | 5.06 | 4.93 | 4.95 | 4.95 | -2.37% | 6,456,108 | 1.16 |
| Oct 21, 2026 | 5.15 | 5.16 | 5.07 | 5.07 | 5.07 | -1.55% | 2,319,582 | 0.41 |
| Oct 20, 2026 | 5.14 | 5.17 | 5.07 | 5.15 | 5.15 | +0.19% | 6,035,945 | 1.06 |
| Oct 19, 2026 | 5.14 | 5.20 | 5.04 | 5.14 | 5.14 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.05 | 5.20 | 5.04 | 5.14 | 5.14 | +2.29% | 8,001,157 | 1.39 |
| Oct 15, 2026 | 5.07 | 5.08 | 4.99 | 5.03 | 5.03 | -0.79% | 8,956,367 | 1.56 |
| Oct 14, 2026 | 5.18 | 5.18 | 5.06 | 5.07 | 5.07 | -1.84% | 7,319,550 | 1.24 |
| Oct 13, 2026 | 5.15 | 5.17 | 5.10 | 5.16 | 5.16 | +0.10% | 6,796,948 | 1.14 |
| Oct 12, 2026 | 5.25 | 5.28 | 5.12 | 5.16 | 5.16 | -1.43% | 9,874,654 | 1.68 |
| Oct 09, 2026 | 5.22 | 5.24 | 5.18 | 5.23 | 5.23 | +0.77% | 5,348,263 | 0.90 |
| Oct 08, 2026 | 5.26 | 5.32 | 5.18 | 5.19 | 5.19 | -0.57% | 4,276,119 | 0.72 |
| Oct 07, 2026 | 5.22 | 5.25 | 5.18 | 5.22 | 5.22 | +0.10% | 3,209,683 | 0.53 |
| Oct 06, 2026 | 5.20 | 5.29 | 5.20 | 5.22 | 5.22 | +1.16% | 4,188,073 | 0.69 |
| Oct 05, 2026 | 5.19 | 5.19 | 5.11 | 5.16 | 5.16 | -0.67% | 2,111,238 | 0.35 |
| Oct 02, 2026 | 5.35 | 5.40 | 5.16 | 5.19 | 5.19 | -2.63% | 3,461,106 | 0.56 |
| Oct 01, 2026 | 5.33 | 5.42 | 5.18 | 5.33 | 5.33 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5.26 | 5.42 | 5.18 | 5.33 | 5.33 | -0.28% | 7,674,597 | 1.22 |
| Sep 29, 2026 | 5.26 | 5.37 | 5.24 | 5.35 | 5.35 | +2.49% | 7,601,241 | 1.21 |
| Sep 28, 2026 | 5.15 | 5.24 | 5.13 | 5.22 | 5.22 | +1.46% | 8,315,720 | 1.35 |
| Sep 25, 2026 | 5.15 | 5.15 | 5.06 | 5.14 | 5.14 | -1.44% | 2,610,978 | 0.42 |
| Sep 24, 2026 | 5.21 | 5.22 | 5.15 | 5.22 | 5.22 | +0.10% | 5,158,121 | 0.82 |
| Sep 23, 2026 | 5.19 | 5.30 | 5.18 | 5.21 | 5.21 | +0.39% | 13,123,000 | 2.11 |
| Sep 22, 2026 | 5.23 | 5.23 | 5.15 | 5.19 | 5.19 | -0.29% | 6,636,535 | 1.06 |
| Sep 21, 2026 | 5.18 | 5.22 | 5.12 | 5.21 | 5.21 | +1.26% | 10,364,803 | 1.67 |
| Sep 18, 2026 | 5.21 | 5.21 | 5.10 | 5.14 | 5.14 | -0.87% | 26,114,703 | 4.35 |
| Sep 17, 2026 | 5.24 | 5.24 | 5.13 | 5.19 | 5.19 | -0.77% | 6,208,806 | 1.02 |
| Sep 16, 2026 | 5.23 | 5.24 | 5.19 | 5.23 | 5.23 | +0.29% | 5,346,577 | 0.89 |
| Sep 15, 2026 | 5.39 | 5.39 | 5.21 | 5.21 | 5.21 | -3.07% | 7,221,444 | 1.18 |
| Sep 14, 2026 | 5.36 | 5.40 | 5.32 | 5.38 | 5.38 | +0.28% | 3,668,873 | 0.60 |
| Sep 11, 2026 | 5.42 | 5.42 | 5.32 | 5.36 | 5.36 | -1.47% | 4,766,946 | 0.77 |
| Sep 10, 2026 | 5.52 | 5.52 | 5.42 | 5.44 | 5.44 | -1.72% | 3,545,000 | 0.57 |
| Sep 09, 2026 | 5.60 | 5.60 | 5.47 | 5.54 | 5.54 | -0.72% | 2,592,375 | 0.41 |
| Sep 08, 2026 | 5.60 | 5.60 | 5.53 | 5.58 | 5.58 | -0.09% | 2,229,234 | 0.35 |
| Sep 07, 2026 | 5.65 | 5.67 | 5.56 | 5.58 | 5.58 | -1.59% | 1,837,024 | 0.29 |
| Sep 04, 2026 | 5.66 | 5.75 | 5.66 | 5.67 | 5.67 | +1.25% | 4,145,645 | 0.64 |
| Sep 03, 2026 | 5.57 | 5.64 | 5.55 | 5.60 | 5.60 | +1.08% | 3,824,970 | 0.57 |
| Sep 02, 2026 | 5.57 | 5.57 | 5.46 | 5.54 | 5.54 | -0.45% | 3,966,078 | 0.58 |
| Sep 01, 2026 | 5.55 | 5.63 | 5.48 | 5.57 | 5.57 | +0.72% | 5,473,932 | 0.79 |
| Aug 31, 2026 | 5.82 | 5.82 | 5.51 | 5.53 | 5.53 | -2.81% | 12,812,339 | 1.86 |
| Aug 28, 2026 | 5.81 | 5.87 | 5.68 | 5.69 | 5.69 | -1.73% | 6,951,749 | 1.01 |
| Aug 27, 2026 | 5.50 | 5.84 | 5.48 | 5.79 | 5.79 | +5.57% | 16,761,590 | 2.49 |
| Aug 26, 2026 | 5.58 | 5.73 | 5.46 | 5.48 | 5.48 | -1.17% | 10,342,035 | 1.55 |
| Aug 25, 2026 | 5.52 | 5.59 | 5.49 | 5.55 | 5.55 | +0.27% | 6,613,924 | 0.99 |
