Want to see HK:6098 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
5.22
5.25
5.18
5.22
5.22
+0.10%
3,209,683
0.53
Oct 06, 2026
5.20
5.29
5.20
5.22
5.22
+1.16%
4,188,073
0.69
Oct 05, 2026
5.19
5.19
5.11
5.16
5.16
-0.67%
2,111,238
0.35
Oct 02, 2026
5.35
5.40
5.16
5.19
5.19
-2.63%
3,461,106
0.56
Oct 01, 2026
5.33
5.42
5.18
5.33
5.33
0.00%
0
0.00
Sep 30, 2026
5.26
5.42
5.18
5.33
5.33
-0.28%
7,674,597
1.22
Sep 29, 2026
5.26
5.37
5.24
5.35
5.35
+2.49%
7,601,241
1.21
Sep 28, 2026
5.15
5.24
5.13
5.22
5.22
+1.46%
8,315,720
1.35
Sep 25, 2026
5.15
5.15
5.06
5.14
5.14
-1.44%
2,610,978
0.42
Sep 24, 2026
5.21
5.22
5.15
5.22
5.22
+0.10%
5,158,121
0.82
Sep 23, 2026
5.19
5.30
5.18
5.21
5.21
+0.39%
13,123,000
2.11
Sep 22, 2026
5.23
5.23
5.15
5.19
5.19
-0.29%
6,636,535
1.06
Sep 21, 2026
5.18
5.22
5.12
5.21
5.21
+1.26%
10,364,803
1.67
Sep 18, 2026
5.21
5.21
5.10
5.14
5.14
-0.87%
26,114,703
4.35
Sep 17, 2026
5.24
5.24
5.13
5.19
5.19
-0.77%
6,208,806
1.02
Sep 16, 2026
5.23
5.24
5.19
5.23
5.23
+0.29%
5,346,577
0.89
Sep 15, 2026
5.39
5.39
5.21
5.21
5.21
-3.07%
7,221,444
1.18
Sep 14, 2026
5.36
5.40
5.32
5.38
5.38
+0.28%
3,668,873
0.60
Sep 11, 2026
5.42
5.42
5.32
5.36
5.36
-1.47%
4,766,946
0.77
Sep 10, 2026
5.52
5.52
5.42
5.44
5.44
-1.72%
3,545,000
0.57
Sep 09, 2026
5.60
5.60
5.47
5.54
5.54
-0.72%
2,592,375
0.41
Sep 08, 2026
5.60
5.60
5.53
5.58
5.58
-0.09%
2,229,234
0.35
Sep 07, 2026
5.65
5.67
5.56
5.58
5.58
-1.59%
1,837,024
0.29
Sep 04, 2026
5.66
5.75
5.66
5.67
5.67
+1.25%
4,145,645
0.64
Sep 03, 2026
5.57
5.64
5.55
5.60
5.60
+1.08%
3,824,970
0.57
Sep 02, 2026
5.57
5.57
5.46
5.54
5.54
-0.45%
3,966,078
0.58
Sep 01, 2026
5.55
5.63
5.48
5.57
5.57
+0.72%
5,473,932
0.79
Aug 31, 2026
5.82
5.82
5.51
5.53
5.53
-2.81%
12,812,339
1.86
Aug 28, 2026
5.81
5.87
5.68
5.69
5.69
-1.73%
6,951,749
1.01
Aug 27, 2026
5.50
5.84
5.48
5.79
5.79
+5.57%
16,761,590
2.49
Aug 26, 2026
5.58
5.73
5.46
5.48
5.48
-1.17%
10,342,035
1.55
Aug 25, 2026
5.52
5.59
5.49
5.55
5.55
+0.27%
6,613,924
0.99
Aug 24, 2026
5.54
5.57
5.43
5.53
5.53
-0.09%
5,118,165
0.76
Aug 21, 2026
5.48
5.57
5.48
5.54
5.54
+0.54%
4,064,394
0.60
Aug 20, 2026
5.44
5.58
5.36
5.51
5.51
+2.42%
5,585,566
0.83
Aug 19, 2026
5.34
5.42
5.25
5.38
5.38
+0.75%
5,421,635
0.81
Aug 18, 2026
5.34
5.37
5.29
5.34
5.34
-0.19%
2,653,366
0.39
Aug 17, 2026
5.38
5.40
5.32
5.35
5.35
+0.19%
1,641,079
0.24
Aug 14, 2026
5.35
5.35
5.27
5.34
5.34
+0.57%
2,087,091
0.31
Aug 13, 2026
5.41
5.41
5.29
5.31
5.31
-1.85%
2,899,950
0.42
Aug 12, 2026
5.37
5.41
5.29
5.41
5.41
+1.03%
3,733,210
0.54
Aug 11, 2026
5.46
5.46
5.31
5.35
5.35
-1.65%
4,005,057
0.58
Aug 10, 2026
5.41
5.49
5.41
5.44
5.44
+1.02%
3,264,356
0.46
Aug 07, 2026
5.43
5.43
5.32
5.39
5.39
-0.46%
3,144,121
0.44
Aug 06, 2026
5.48
5.48
5.35
5.41
5.41
-1.19%
3,693,664
0.51
Aug 05, 2026
5.49
5.49
5.40
5.48
5.48
+0.27%
3,004,060
0.41
Aug 04, 2026
5.59
5.60
5.42
5.46
5.46
-2.24%
8,044,005
1.11
Aug 03, 2026
5.52
5.65
5.52
5.59
5.59
-0.27%
1,907,383
0.26
Jul 31, 2026
5.55
5.68
5.52
5.60
5.60
-0.71%
5,024,039
0.69
Jul 30, 2026
5.59
5.66
5.57
5.64
5.64
+0.71%
3,717,759
0.51
Rows: