TipRanks
Hevol Services Group Co. Limited (HK:6093)
:6093
Hong Kong Market
6093
Hevol Services Group Co. Limited
RESEARCH TOOLSreports
Want to see HK:6093 full AI Analyst Report?

Hevol Services Group Co. Limited (6093) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
0.68
0.68
0.60
0.68
0.68
0.00%
0
0.00
Oct 07, 2026
0.68
0.68
0.57
0.68
0.68
0.00%
0
0.00
Oct 06, 2026
0.68
0.68
0.57
0.68
0.68
0.00%
0
0.00
Oct 05, 2026
0.68
0.68
0.57
0.68
0.68
0.00%
0
0.00
Oct 02, 2026
0.68
0.68
0.57
0.68
0.68
0.00%
0
0.00
Oct 01, 2026
0.68
0.68
0.57
0.68
0.68
0.00%
0
0.00
Sep 30, 2026
0.68
0.68
0.57
0.68
0.68
-0.73%
0
0.00
Sep 29, 2026
0.69
0.69
0.58
0.69
0.69
0.00%
0
0.00
Sep 28, 2026
0.69
0.73
0.60
0.69
0.69
0.00%
0
0.00
Sep 25, 2026
0.67
0.69
0.67
0.69
0.69
+20.18%
142,000
9.94
Sep 24, 2026
0.57
0.68
0.57
0.57
0.57
0.00%
0
0.00
Sep 23, 2026
0.57
0.68
0.57
0.57
0.57
+0.88%
0
0.00
Sep 22, 2026
0.57
0.68
0.57
0.57
0.57
+0.89%
0
0.00
Sep 21, 2026
0.56
0.68
0.56
0.56
0.56
0.00%
0
0.00
Sep 18, 2026
0.56
0.68
0.56
0.56
0.56
0.00%
0
0.00
Sep 17, 2026
0.56
0.56
0.55
0.56
0.56
-11.11%
16,000
1.11
Sep 16, 2026
0.63
0.66
0.63
0.63
0.63
0.00%
0
0.00
Sep 15, 2026
0.63
0.66
0.63
0.63
0.63
0.00%
0
0.00
Sep 14, 2026
0.67
0.67
0.63
0.63
0.63
-12.50%
10,000
0.70
Sep 11, 2026
0.72
0.72
0.67
0.72
0.72
0.00%
0
0.00
Sep 10, 2026
0.72
0.73
0.67
0.72
0.72
0.00%
0
0.00
Sep 09, 2026
0.72
0.72
0.72
0.72
0.72
+7.46%
30,000
2.17
Sep 08, 2026
0.67
0.72
0.65
0.67
0.67
0.00%
0
0.00
Sep 07, 2026
0.67
0.72
0.67
0.67
0.67
+1.52%
0
0.00
Sep 04, 2026
0.66
0.72
0.63
0.66
0.66
0.00%
0
0.00
Sep 03, 2026
0.66
0.72
0.60
0.66
0.66
0.00%
0
0.00
Sep 02, 2026
0.67
0.68
0.66
0.66
0.66
0.00%
192,000
17.79
Sep 01, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
134,000
14.61
Aug 31, 2026
0.66
0.67
0.66
0.67
0.67
-1.47%
4,000
0.44
Aug 28, 2026
0.67
0.68
0.67
0.68
0.68
+3.82%
100,000
13.13
Aug 27, 2026
0.66
0.66
0.65
0.66
0.66
-5.07%
120,000
20.88
Aug 26, 2026
0.69
0.71
0.65
0.69
0.69
0.00%
0
0.00
Aug 25, 2026
0.69
0.69
0.68
0.69
0.69
-1.43%
12,000
1.86
Aug 24, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Aug 21, 2026
0.70
0.71
0.65
0.70
0.70
0.00%
0
0.00
Aug 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 19, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
10,000
1.31
Aug 18, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Aug 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
10,000
1.31
Aug 14, 2026
0.70
0.70
0.70
0.70
0.70
+4.48%
2,000
0.26
Aug 13, 2026
0.69
0.70
0.67
0.67
0.67
0.00%
52,000
7.69
Aug 12, 2026
0.65
0.65
0.65
0.67
0.67
-8.22%
50,000
7.80
Aug 11, 2026
0.76
0.76
0.73
0.73
0.73
-3.95%
40,000
6.92
Aug 10, 2026
0.76
0.85
0.75
0.76
0.76
0.00%
0
0.00
Aug 07, 2026
0.76
0.85
0.75
0.76
0.76
0.00%
0
0.00
Aug 06, 2026
0.76
0.85
0.75
0.76
0.76
0.00%
0
0.00
Aug 05, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
2,000
0.34
Aug 04, 2026
0.76
0.79
0.75
0.76
0.76
0.00%
0
0.00
Aug 03, 2026
0.78
0.78
0.71
0.76
0.76
-6.79%
32,000
5.69
Jul 31, 2026
0.81
0.87
0.78
0.81
0.81
0.00%
0
0.00
Rows:
50