Want to see HK:6093 full AI Analyst Report?
Hevol Services Group Co. Limited (6093) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.85% | 0 | 0.00 |
| Oct 29, 2026 | 0.60 | 0.62 | 0.59 | 0.59 | 0.59 | -11.36% | 42,000 | 2.28 |
| Oct 28, 2026 | 0.66 | 0.66 | 0.58 | 0.66 | 0.66 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.66 | 0.68 | 0.60 | 0.66 | 0.66 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.66 | 0.66 | 0.58 | 0.66 | 0.66 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.66 | 0.66 | 0.58 | 0.66 | 0.66 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.66 | 0.66 | 0.58 | 0.66 | 0.66 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.66 | 0.66 | 0.58 | 0.66 | 0.66 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.66 | 0.66 | 0.58 | 0.66 | 0.66 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.66 | 0.66 | 0.58 | 0.66 | 0.66 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.66 | 0.66 | 0.58 | 0.66 | 0.66 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.66 | 0.66 | 0.58 | 0.66 | 0.66 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.66 | 0.66 | 0.62 | 0.66 | 0.66 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.66 | 0.66 | 0.58 | 0.66 | 0.66 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | -2.94% | 200,000 | 12.43 |
| Oct 09, 2026 | 0.68 | 0.68 | 0.57 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.68 | 0.68 | 0.60 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.68 | 0.68 | 0.57 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.68 | 0.68 | 0.57 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.68 | 0.68 | 0.57 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.68 | 0.68 | 0.57 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.68 | 0.68 | 0.57 | 0.68 | 0.68 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.68 | 0.68 | 0.57 | 0.68 | 0.68 | -0.73% | 0 | 0.00 |
| Sep 29, 2026 | 0.69 | 0.69 | 0.58 | 0.69 | 0.69 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.69 | 0.73 | 0.60 | 0.69 | 0.69 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +20.18% | 142,000 | 9.94 |
| Sep 24, 2026 | 0.57 | 0.68 | 0.57 | 0.57 | 0.57 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.57 | 0.68 | 0.57 | 0.57 | 0.57 | +0.88% | 0 | 0.00 |
| Sep 22, 2026 | 0.57 | 0.68 | 0.57 | 0.57 | 0.57 | +0.89% | 0 | 0.00 |
| Sep 21, 2026 | 0.56 | 0.68 | 0.56 | 0.56 | 0.56 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.56 | 0.68 | 0.56 | 0.56 | 0.56 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -11.11% | 16,000 | 1.11 |
| Sep 16, 2026 | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -12.50% | 10,000 | 0.70 |
| Sep 11, 2026 | 0.72 | 0.72 | 0.67 | 0.72 | 0.72 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.72 | 0.73 | 0.67 | 0.72 | 0.72 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +7.46% | 30,000 | 2.17 |
| Sep 08, 2026 | 0.67 | 0.72 | 0.65 | 0.67 | 0.67 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.67 | 0.72 | 0.67 | 0.67 | 0.67 | +1.52% | 0 | 0.00 |
| Sep 04, 2026 | 0.66 | 0.72 | 0.63 | 0.66 | 0.66 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.66 | 0.72 | 0.60 | 0.66 | 0.66 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | +0.00% | 192,000 | 17.79 |
| Sep 01, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 134,000 | 14.61 |
| Aug 31, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 4,000 | 0.44 |
| Aug 28, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +3.82% | 100,000 | 13.13 |
| Aug 27, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -5.07% | 120,000 | 20.88 |
| Aug 26, 2026 | 0.69 | 0.71 | 0.65 | 0.69 | 0.69 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -1.43% | 12,000 | 1.86 |
| Aug 24, 2026 | 0.70 | 0.71 | 0.70 | 0.70 | 0.70 | +0.00% | 0 | 0.00 |