Want to see HK:6090 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
41.00
41.00
39.20
40.92
40.92
-0.20%
78,500
0.07
Oct 01, 2026
41.00
42.50
40.90
41.00
41.00
0.00%
0
0.00
Sep 30, 2026
41.86
42.50
40.90
41.00
41.00
-2.10%
367,400
0.33
Sep 29, 2026
42.00
42.60
41.00
41.88
41.88
-0.29%
468,600
0.42
Sep 28, 2026
45.00
45.00
41.50
42.00
42.00
-5.32%
600,800
0.55
Sep 25, 2026
44.80
46.60
42.50
44.36
44.36
-0.98%
288,500
0.26
Sep 24, 2026
42.90
46.50
42.90
44.80
44.80
+3.90%
1,548,448
1.42
Sep 23, 2026
40.96
43.60
40.96
43.12
43.12
+5.27%
1,140,500
1.05
Sep 22, 2026
40.92
42.30
40.08
40.96
40.96
+0.05%
408,400
0.37
Sep 21, 2026
42.08
42.52
40.48
40.94
40.94
-2.76%
725,500
0.64
Sep 18, 2026
40.44
42.70
40.44
42.10
42.10
+1.40%
590,700
0.51
Sep 17, 2026
41.30
42.60
40.40
41.52
41.52
+0.53%
281,800
0.24
Sep 16, 2026
39.54
41.68
39.08
41.30
41.30
+4.45%
681,900
0.59
Sep 15, 2026
40.20
40.82
39.36
39.54
39.54
-1.64%
225,100
0.19
Sep 14, 2026
40.32
41.40
39.48
40.20
40.20
-0.25%
477,400
0.41
Sep 11, 2026
40.24
41.98
40.00
40.30
40.30
+0.15%
845,100
0.73
Sep 10, 2026
43.76
43.76
40.18
40.24
40.24
-5.27%
556,700
0.47
Sep 09, 2026
44.00
44.34
42.44
42.48
42.48
-3.37%
276,000
0.23
Sep 08, 2026
44.20
44.68
43.10
43.96
43.96
0.00%
585,700
0.48
Sep 07, 2026
43.00
44.18
41.86
43.96
43.96
+2.52%
389,700
0.32
Sep 04, 2026
42.38
44.38
42.20
42.88
42.88
+1.18%
591,200
0.48
Sep 03, 2026
41.02
42.88
40.14
42.38
42.38
+1.97%
639,900
0.51
Sep 02, 2026
41.32
42.80
39.84
41.56
41.56
+1.02%
606,200
0.48
Sep 01, 2026
43.98
45.38
41.02
41.14
41.14
-1.95%
1,007,100
0.80
Aug 31, 2026
39.70
42.40
38.04
41.96
41.96
+5.69%
737,200
0.57
Aug 28, 2026
40.80
41.48
38.86
39.70
39.70
-2.46%
804,000
0.62
Aug 27, 2026
44.50
44.50
40.60
40.70
40.70
-8.46%
1,253,600
0.95
Aug 26, 2026
43.50
45.78
43.24
44.46
44.46
+1.65%
958,600
0.71
Aug 25, 2026
44.80
45.60
43.60
43.74
43.74
-2.32%
420,400
0.29
Aug 24, 2026
46.98
47.66
44.78
44.78
44.78
-3.99%
517,500
0.35
Aug 21, 2026
44.88
46.92
44.26
46.64
46.64
+4.11%
722,700
0.47
Aug 20, 2026
43.56
46.20
42.54
44.80
44.80
+5.66%
675,800
0.45
Aug 19, 2026
43.82
43.82
42.00
42.40
42.40
-3.28%
551,400
0.36
Aug 18, 2026
44.40
44.68
43.20
43.84
43.84
-1.26%
365,100
0.23
Aug 17, 2026
45.92
47.80
43.96
44.40
44.40
-3.23%
560,300
0.35
Aug 14, 2026
46.00
46.74
42.52
45.88
45.88
+4.04%
904,800
0.56
Aug 13, 2026
45.40
46.62
43.50
44.10
44.10
-2.65%
661,800
0.40
Aug 12, 2026
45.50
46.14
43.40
45.30
45.30
+3.00%
417,107
0.24
Aug 11, 2026
43.48
46.88
42.54
43.98
43.98
+3.53%
1,340,000
0.76
Aug 10, 2026
41.90
42.88
40.32
42.48
42.48
+3.36%
485,400
0.27
Aug 07, 2026
40.30
41.16
39.60
41.10
41.10
+1.99%
480,900
0.26
Aug 06, 2026
41.00
42.04
40.30
40.30
40.30
-1.23%
412,800
0.22
Aug 05, 2026
40.80
41.02
39.66
40.80
40.80
0.00%
583,901
0.28
Aug 04, 2026
43.80
43.84
40.76
40.80
40.80
-3.55%
697,900
0.33
Aug 03, 2026
43.86
44.48
41.88
42.30
42.30
-1.54%
456,100
0.21
Jul 31, 2026
42.46
43.68
40.00
42.96
42.96
+4.22%
587,002
0.27
Jul 30, 2026
43.46
43.92
40.22
41.22
41.22
-1.81%
778,600
0.36
Jul 29, 2026
44.00
46.42
41.98
41.98
41.98
-4.20%
944,302
0.44
Jul 28, 2026
43.00
44.00
40.66
43.82
43.82
+4.09%
569,696
0.26
Jul 27, 2026
39.74
44.18
39.74
42.10
42.10
+3.95%
1,280,200
0.57
Rows: