Want to see HK:6088 full AI Analyst Report?
FIT Hon Teng Limited (6088) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.36 | 3.46 | 3.31 | 3.35 | 3.35 | -4.42% | 27,211,697 | 1.03 |
| Oct 29, 2026 | 3.70 | 3.70 | 3.50 | 3.51 | 3.51 | -5.65% | 16,975,000 | 0.64 |
| Oct 28, 2026 | 3.64 | 3.74 | 3.62 | 3.72 | 3.72 | +4.35% | 22,939,145 | 0.86 |
| Oct 27, 2026 | 3.65 | 3.70 | 3.52 | 3.56 | 3.56 | -0.70% | 12,008,000 | 0.44 |
| Oct 26, 2026 | 3.70 | 3.70 | 3.47 | 3.59 | 3.59 | -3.24% | 22,625,176 | 0.82 |
| Oct 23, 2026 | 3.68 | 3.73 | 3.49 | 3.71 | 3.71 | -0.13% | 48,230,660 | 1.76 |
| Oct 22, 2026 | 4.08 | 4.09 | 3.69 | 3.71 | 3.71 | -8.62% | 23,885,740 | 0.87 |
| Oct 21, 2026 | 4.13 | 4.14 | 4.00 | 4.06 | 4.06 | +1.50% | 16,997,500 | 0.61 |
| Oct 20, 2026 | 4.04 | 4.18 | 3.95 | 4.00 | 4.00 | -1.48% | 18,258,000 | 0.66 |
| Oct 19, 2026 | 4.06 | 4.09 | 3.91 | 4.06 | 4.06 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.07 | 4.09 | 3.91 | 4.06 | 4.06 | +2.92% | 30,091,701 | 1.06 |
| Oct 15, 2026 | 4.25 | 4.25 | 3.89 | 3.95 | 3.95 | -9.00% | 44,100,789 | 1.57 |
| Oct 14, 2026 | 4.41 | 4.49 | 4.32 | 4.34 | 4.34 | -1.03% | 13,597,000 | 0.48 |
| Oct 13, 2026 | 4.34 | 4.41 | 4.16 | 4.38 | 4.38 | -1.13% | 22,056,939 | 0.78 |
| Oct 12, 2026 | 4.63 | 4.63 | 4.41 | 4.43 | 4.43 | -4.22% | 20,999,000 | 0.74 |
| Oct 09, 2026 | 4.63 | 4.66 | 4.46 | 4.63 | 4.63 | -0.86% | 21,519,600 | 0.75 |
| Oct 08, 2026 | 4.91 | 5.15 | 4.65 | 4.67 | 4.67 | -4.89% | 26,962,908 | 0.94 |
| Oct 07, 2026 | 5.00 | 5.02 | 4.84 | 4.91 | 4.91 | -2.19% | 4,031,265 | 0.14 |
| Oct 06, 2026 | 4.88 | 5.03 | 4.85 | 5.02 | 5.02 | +3.30% | 7,705,601 | 0.26 |
| Oct 05, 2026 | 4.86 | 4.89 | 4.79 | 4.86 | 4.86 | +0.21% | 4,440,268 | 0.15 |
| Oct 02, 2026 | 4.90 | 4.93 | 4.77 | 4.85 | 4.85 | -2.02% | 7,948,609 | 0.26 |
| Oct 01, 2026 | 4.95 | 5.09 | 4.94 | 4.95 | 4.95 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.99 | 5.09 | 4.94 | 4.95 | 4.95 | +0.41% | 15,796,053 | 0.49 |
| Sep 29, 2026 | 4.96 | 5.03 | 4.85 | 4.93 | 4.93 | -0.91% | 17,825,000 | 0.53 |
| Sep 28, 2026 | 5.21 | 5.30 | 4.96 | 4.97 | 4.97 | -4.05% | 26,088,523 | 0.79 |
| Sep 25, 2026 | 5.38 | 5.38 | 5.16 | 5.18 | 5.18 | -3.72% | 7,444,553 | 0.22 |
| Sep 24, 2026 | 5.59 | 5.59 | 5.34 | 5.38 | 5.38 | -3.84% | 18,016,783 | 0.53 |
| Sep 23, 2026 | 5.72 | 5.74 | 5.47 | 5.60 | 5.60 | -0.44% | 28,802,000 | 0.83 |
| Sep 22, 2026 | 5.53 | 5.98 | 5.51 | 5.62 | 5.62 | +3.88% | 58,330,316 | 1.67 |
| Sep 21, 2026 | 5.43 | 5.51 | 5.29 | 5.41 | 5.41 | -0.09% | 15,775,000 | 0.45 |
| Sep 18, 2026 | 5.34 | 5.50 | 5.20 | 5.42 | 5.42 | +4.03% | 24,883,230 | 0.69 |
| Sep 17, 2026 | 5.31 | 5.34 | 5.14 | 5.21 | 5.21 | -0.76% | 13,138,390 | 0.35 |
| Sep 16, 2026 | 5.22 | 5.32 | 5.15 | 5.25 | 5.25 | +2.24% | 10,792,265 | 0.29 |
| Sep 15, 2026 | 5.32 | 5.34 | 5.13 | 5.13 | 5.13 | -2.75% | 12,403,000 | 0.33 |
| Sep 14, 2026 | 5.18 | 5.50 | 5.02 | 5.28 | 5.28 | +0.00% | 29,105,000 | 0.77 |
| Sep 11, 2026 | 5.49 | 5.49 | 5.20 | 5.28 | 5.28 | -3.83% | 25,299,016 | 0.67 |
| Sep 10, 2026 | 5.56 | 5.66 | 5.45 | 5.49 | 5.49 | -3.01% | 27,239,000 | 0.71 |
| Sep 09, 2026 | 5.35 | 5.67 | 5.35 | 5.66 | 5.66 | +7.31% | 38,533,000 | 1.00 |
| Sep 08, 2026 | 5.55 | 5.55 | 5.21 | 5.27 | 5.27 | -4.01% | 18,077,000 | 0.46 |
| Sep 07, 2026 | 5.40 | 5.54 | 5.34 | 5.49 | 5.49 | +3.49% | 23,848,664 | 0.59 |
| Sep 04, 2026 | 5.41 | 5.51 | 5.27 | 5.31 | 5.31 | -0.84% | 22,892,590 | 0.55 |
| Sep 03, 2026 | 5.29 | 5.44 | 5.11 | 5.35 | 5.35 | +3.48% | 27,472,939 | 0.65 |
| Sep 02, 2026 | 5.20 | 5.23 | 5.07 | 5.17 | 5.17 | -1.52% | 10,413,388 | 0.24 |
| Sep 01, 2026 | 5.33 | 5.33 | 5.20 | 5.25 | 5.25 | -1.41% | 22,670,764 | 0.51 |
| Aug 31, 2026 | 5.23 | 5.37 | 5.12 | 5.33 | 5.33 | -0.28% | 21,955,000 | 0.48 |
| Aug 28, 2026 | 5.40 | 5.76 | 5.31 | 5.34 | 5.34 | +1.14% | 52,034,000 | 1.12 |
| Aug 27, 2026 | 5.18 | 5.33 | 5.13 | 5.28 | 5.28 | +5.49% | 40,106,000 | 0.85 |
| Aug 26, 2026 | 5.01 | 5.10 | 4.99 | 5.01 | 5.01 | +0.81% | 13,510,251 | 0.28 |
| Aug 25, 2026 | 4.84 | 5.00 | 4.71 | 4.97 | 4.97 | +2.37% | 13,613,162 | 0.28 |
| Aug 24, 2026 | 5.05 | 5.10 | 4.78 | 4.85 | 4.85 | -3.96% | 18,107,574 | 0.36 |