Want to see HK:6088 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
4.34
4.41
4.16
4.38
4.38
-1.13%
22,056,939
0.78
Oct 12, 2026
4.63
4.63
4.41
4.43
4.43
-4.22%
20,999,000
0.74
Oct 09, 2026
4.63
4.66
4.46
4.63
4.63
-0.86%
21,519,600
0.75
Oct 08, 2026
4.91
5.15
4.65
4.67
4.67
-4.89%
26,962,908
0.94
Oct 07, 2026
5.00
5.02
4.84
4.91
4.91
-2.19%
4,031,265
0.14
Oct 06, 2026
4.88
5.03
4.85
5.02
5.02
+3.30%
7,705,601
0.26
Oct 05, 2026
4.86
4.89
4.79
4.86
4.86
+0.21%
4,440,268
0.15
Oct 02, 2026
4.90
4.93
4.77
4.85
4.85
-2.02%
7,948,609
0.26
Oct 01, 2026
4.95
5.09
4.94
4.95
4.95
0.00%
0
0.00
Sep 30, 2026
4.99
5.09
4.94
4.95
4.95
+0.41%
15,796,053
0.49
Sep 29, 2026
4.96
5.03
4.85
4.93
4.93
-0.91%
17,825,000
0.53
Sep 28, 2026
5.21
5.30
4.96
4.97
4.97
-4.05%
26,088,523
0.79
Sep 25, 2026
5.38
5.38
5.16
5.18
5.18
-3.72%
7,444,553
0.22
Sep 24, 2026
5.59
5.59
5.34
5.38
5.38
-3.84%
18,016,783
0.53
Sep 23, 2026
5.72
5.74
5.47
5.60
5.60
-0.44%
28,802,000
0.83
Sep 22, 2026
5.53
5.98
5.51
5.62
5.62
+3.88%
58,330,316
1.67
Sep 21, 2026
5.43
5.51
5.29
5.41
5.41
-0.09%
15,775,000
0.45
Sep 18, 2026
5.34
5.50
5.20
5.42
5.42
+4.03%
24,883,230
0.69
Sep 17, 2026
5.31
5.34
5.14
5.21
5.21
-0.76%
13,138,390
0.35
Sep 16, 2026
5.22
5.32
5.15
5.25
5.25
+2.24%
10,792,265
0.29
Sep 15, 2026
5.32
5.34
5.13
5.13
5.13
-2.75%
12,403,000
0.33
Sep 14, 2026
5.18
5.50
5.02
5.28
5.28
0.00%
29,105,000
0.77
Sep 11, 2026
5.49
5.49
5.20
5.28
5.28
-3.83%
25,299,016
0.67
Sep 10, 2026
5.56
5.66
5.45
5.49
5.49
-3.01%
27,239,000
0.71
Sep 09, 2026
5.35
5.67
5.35
5.66
5.66
+7.31%
38,533,000
1.00
Sep 08, 2026
5.55
5.55
5.21
5.27
5.27
-4.01%
18,077,000
0.46
Sep 07, 2026
5.40
5.54
5.34
5.49
5.49
+3.49%
23,848,664
0.59
Sep 04, 2026
5.41
5.51
5.27
5.31
5.31
-0.84%
22,892,590
0.55
Sep 03, 2026
5.29
5.44
5.11
5.35
5.35
+3.48%
27,472,939
0.65
Sep 02, 2026
5.20
5.23
5.07
5.17
5.17
-1.52%
10,413,388
0.24
Sep 01, 2026
5.33
5.33
5.20
5.25
5.25
-1.41%
22,670,764
0.51
Aug 31, 2026
5.23
5.37
5.12
5.33
5.33
-0.28%
21,955,000
0.48
Aug 28, 2026
5.40
5.76
5.31
5.34
5.34
+1.14%
52,034,000
1.12
Aug 27, 2026
5.18
5.33
5.13
5.28
5.28
+5.49%
40,106,000
0.85
Aug 26, 2026
5.01
5.10
4.99
5.01
5.01
+0.81%
13,510,251
0.28
Aug 25, 2026
4.84
5.00
4.71
4.97
4.97
+2.37%
13,613,162
0.28
Aug 24, 2026
5.05
5.10
4.78
4.85
4.85
-3.96%
18,107,574
0.36
Aug 21, 2026
4.99
5.11
4.93
5.05
5.05
+1.30%
12,297,300
0.24
Aug 20, 2026
5.12
5.16
4.94
4.99
4.99
-1.19%
21,489,248
0.42
Aug 19, 2026
5.17
5.17
4.95
5.05
5.05
-4.54%
29,448,016
0.57
Aug 18, 2026
5.54
5.56
5.27
5.29
5.29
-3.73%
26,303,406
0.50
Aug 17, 2026
5.40
5.65
5.39
5.49
5.49
+3.98%
37,490,863
0.71
Aug 14, 2026
5.29
5.38
5.16
5.28
5.28
+1.34%
29,819,367
0.56
Aug 13, 2026
5.27
5.43
5.18
5.21
5.21
-0.19%
49,150,117
0.91
Aug 12, 2026
5.13
5.22
4.88
5.22
5.22
+1.75%
56,191,711
1.03
Aug 11, 2026
5.76
5.76
5.11
5.13
5.13
-14.14%
101,972,688
1.87
Aug 10, 2026
6.10
6.16
5.80
5.98
5.98
-0.08%
26,800,000
0.46
Aug 07, 2026
5.90
6.11
5.80
5.98
5.98
+1.61%
45,799,773
0.79
Aug 06, 2026
5.94
6.08
5.76
5.89
5.89
-4.85%
50,966,246
0.86
Aug 05, 2026
5.40
6.33
5.20
6.19
6.19
+17.25%
106,117,000
1.80
Rows: