Want to see HK:6086 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
0.88
0.89
0.86
0.88
0.88
+4.14%
164,500
0.61
Oct 05, 2026
0.88
0.88
0.84
0.85
0.85
-1.74%
114,500
0.43
Oct 02, 2026
0.85
0.88
0.81
0.86
0.86
+1.18%
365,500
1.36
Oct 01, 2026
0.85
0.85
0.81
0.85
0.85
0.00%
0
0.00
Sep 30, 2026
0.82
0.85
0.81
0.85
0.85
+3.03%
731,500
2.52
Sep 29, 2026
0.80
0.84
0.78
0.83
0.83
+3.13%
358,000
1.23
Sep 28, 2026
0.75
0.81
0.75
0.80
0.80
+1.91%
222,000
0.77
Sep 25, 2026
0.73
0.79
0.73
0.79
0.79
+3.29%
176,000
0.61
Sep 24, 2026
0.75
0.77
0.74
0.76
0.76
-1.30%
287,000
1.00
Sep 23, 2026
0.74
0.78
0.74
0.77
0.77
+0.65%
281,000
0.97
Sep 22, 2026
0.73
0.77
0.73
0.77
0.77
+4.79%
271,500
0.88
Sep 21, 2026
0.71
0.75
0.70
0.73
0.73
+1.39%
308,000
0.93
Sep 18, 2026
0.70
0.73
0.70
0.72
0.72
+2.86%
85,000
0.25
Sep 17, 2026
0.70
0.74
0.70
0.70
0.70
0.00%
168,000
0.48
Sep 16, 2026
0.70
0.74
0.70
0.70
0.70
0.00%
82,000
0.24
Sep 15, 2026
0.71
0.75
0.70
0.70
0.70
-0.71%
98,500
0.28
Sep 14, 2026
0.74
0.76
0.71
0.71
0.71
-4.08%
307,500
0.87
Sep 11, 2026
0.75
0.75
0.73
0.74
0.74
0.00%
220,500
0.62
Sep 10, 2026
0.74
0.75
0.73
0.74
0.74
+0.68%
275,500
0.77
Sep 09, 2026
0.75
0.76
0.71
0.73
0.73
-2.67%
275,500
0.76
Sep 08, 2026
0.77
0.78
0.75
0.75
0.75
-3.23%
100,000
0.27
Sep 07, 2026
0.81
0.81
0.76
0.78
0.78
-4.91%
603,000
1.68
Sep 04, 2026
0.75
0.85
0.75
0.82
0.82
+7.95%
1,327,500
3.84
Sep 03, 2026
0.74
0.76
0.72
0.76
0.76
+3.42%
285,000
0.82
Sep 02, 2026
0.70
0.74
0.70
0.73
0.73
+1.39%
253,500
0.73
Sep 01, 2026
0.73
0.73
0.70
0.72
0.72
+1.41%
422,000
1.23
Aug 31, 2026
0.68
0.78
0.67
0.71
0.71
+2.90%
969,000
2.93
Aug 28, 2026
0.72
0.74
0.69
0.69
0.69
0.00%
219,000
0.66
Aug 27, 2026
0.69
0.72
0.69
0.69
0.69
0.00%
75,000
0.22
Aug 26, 2026
0.70
0.73
0.68
0.69
0.69
-1.43%
292,000
0.84
Aug 25, 2026
0.63
0.70
0.63
0.70
0.70
+4.48%
137,000
0.39
Aug 24, 2026
0.65
0.67
0.63
0.67
0.67
0.00%
312,500
0.88
Aug 21, 2026
0.66
0.67
0.64
0.67
0.67
0.00%
8,000
0.02
Aug 20, 2026
0.65
0.67
0.63
0.67
0.67
+3.08%
204,000
0.53
Aug 19, 2026
0.67
0.67
0.64
0.65
0.65
-5.11%
452,000
1.13
Aug 18, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
249,000
0.62
Aug 17, 2026
0.69
0.69
0.67
0.69
0.69
-3.52%
390,000
0.96
Aug 14, 2026
0.70
0.71
0.67
0.71
0.71
+1.43%
270,000
0.66
Aug 13, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
58,000
0.14
Aug 12, 2026
0.71
0.71
0.68
0.70
0.70
-1.41%
102,500
0.24
Aug 11, 2026
0.72
0.72
0.70
0.71
0.71
-2.07%
49,000
0.11
Aug 10, 2026
0.71
0.73
0.70
0.73
0.73
+1.40%
65,000
0.13
Aug 07, 2026
0.73
0.73
0.69
0.72
0.72
-1.38%
85,000
0.16
Aug 06, 2026
0.70
0.73
0.68
0.73
0.73
+3.57%
192,500
0.36
Aug 05, 2026
0.71
0.72
0.70
0.70
0.70
-2.10%
43,500
0.08
Aug 04, 2026
0.72
0.76
0.70
0.72
0.72
-0.69%
151,000
0.28
Aug 03, 2026
0.74
0.74
0.69
0.72
0.72
0.00%
154,000
0.28
Jul 31, 2026
0.68
0.72
0.66
0.72
0.72
+5.88%
482,000
0.87
Jul 30, 2026
0.70
0.73
0.67
0.68
0.68
-2.86%
313,000
0.56
Jul 29, 2026
0.71
0.72
0.70
0.70
0.70
-5.41%
141,000
0.25
Rows: