Want to see HK:6083 full AI Analyst Report?
World-Link Logistics (Asia) Holding Ltd (6083) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.57 | 0.57 | 0.47 | 0.49 | 0.49 | -14.91% | 1,252,000 | 1.90 |
| Oct 29, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +1.79% | 40,000 | 0.06 |
| Oct 28, 2026 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +6.67% | 8,000 | 0.01 |
| Oct 27, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +1.94% | 8,000 | 0.01 |
| Oct 26, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.96% | 220,000 | 0.28 |
| Oct 23, 2026 | 0.52 | 0.58 | 0.52 | 0.52 | 0.52 | +0.00% | 44,000 | 0.05 |
| Oct 22, 2026 | 0.55 | 0.55 | 0.51 | 0.52 | 0.52 | -4.59% | 536,000 | 0.64 |
| Oct 21, 2026 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -4.39% | 152,000 | 0.18 |
| Oct 20, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | +0.88% | 76,000 | 0.08 |
| Oct 19, 2026 | 0.57 | 0.63 | 0.54 | 0.57 | 0.57 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.54 | 0.63 | 0.54 | 0.57 | 0.57 | +4.63% | 276,000 | 0.26 |
| Oct 15, 2026 | 0.57 | 0.58 | 0.54 | 0.54 | 0.54 | -10.00% | 312,000 | 0.21 |
| Oct 14, 2026 | 0.62 | 0.62 | 0.62 | 0.60 | 0.60 | -2.44% | 4,000 | 0.00 |
| Oct 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.00% | 48,000 | 0.03 |
| Oct 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.00% | 36,000 | 0.02 |
| Oct 09, 2026 | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | +7.89% | 440,000 | 0.29 |
| Oct 08, 2026 | 0.62 | 0.62 | 0.54 | 0.57 | 0.57 | -7.32% | 932,000 | 0.63 |
| Oct 07, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.81% | 64,000 | 0.04 |
| Oct 06, 2026 | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | +0.00% | 80,000 | 0.05 |
| Oct 05, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | +0.81% | 148,000 | 0.09 |
| Oct 02, 2026 | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | -0.81% | 164,000 | 0.10 |
| Oct 01, 2026 | 0.62 | 0.68 | 0.60 | 0.62 | 0.62 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.68 | 0.68 | 0.60 | 0.62 | 0.62 | -0.80% | 692,000 | 0.41 |
| Sep 29, 2026 | 0.68 | 0.68 | 0.62 | 0.63 | 0.63 | -3.85% | 160,000 | 0.09 |
| Sep 28, 2026 | 0.70 | 0.73 | 0.60 | 0.65 | 0.65 | -7.14% | 560,000 | 0.33 |
| Sep 25, 2026 | 0.71 | 0.71 | 0.67 | 0.70 | 0.70 | +5.26% | 192,000 | 0.11 |
| Sep 24, 2026 | 0.70 | 0.70 | 0.66 | 0.67 | 0.67 | -5.67% | 516,000 | 0.29 |
| Sep 23, 2026 | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.70% | 412,000 | 0.23 |
| Sep 22, 2026 | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | +2.16% | 492,000 | 0.28 |
| Sep 21, 2026 | 0.71 | 0.73 | 0.68 | 0.70 | 0.70 | -2.80% | 760,000 | 0.43 |
| Sep 18, 2026 | 0.73 | 0.75 | 0.71 | 0.72 | 0.72 | -2.05% | 416,000 | 0.23 |
| Sep 17, 2026 | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | -5.81% | 868,000 | 0.49 |
| Sep 16, 2026 | 0.75 | 0.78 | 0.67 | 0.78 | 0.78 | +4.73% | 704,000 | 0.40 |
| Sep 15, 2026 | 0.78 | 0.78 | 0.72 | 0.74 | 0.74 | -5.13% | 1,420,000 | 0.80 |
| Sep 14, 2026 | 0.79 | 0.79 | 0.74 | 0.78 | 0.78 | -1.27% | 596,000 | 0.33 |
| Sep 11, 2026 | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -4.24% | 612,000 | 0.34 |
| Sep 10, 2026 | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -2.94% | 328,000 | 0.18 |
| Sep 09, 2026 | 0.83 | 0.86 | 0.81 | 0.85 | 0.85 | +0.59% | 472,000 | 0.26 |
| Sep 08, 2026 | 0.85 | 0.89 | 0.83 | 0.85 | 0.85 | -0.59% | 1,828,000 | 1.03 |
| Sep 07, 2026 | 0.84 | 0.89 | 0.84 | 0.85 | 0.85 | +4.94% | 2,428,000 | 1.38 |
| Sep 04, 2026 | 0.72 | 0.84 | 0.72 | 0.81 | 0.81 | +13.29% | 3,492,000 | 2.02 |
| Sep 03, 2026 | 0.71 | 0.72 | 0.70 | 0.72 | 0.72 | +0.00% | 148,000 | 0.09 |
| Sep 02, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.05% | 160,000 | 0.09 |
| Sep 01, 2026 | 0.69 | 0.76 | 0.68 | 0.73 | 0.73 | +6.57% | 1,484,000 | 0.82 |
| Aug 31, 2026 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -4.20% | 316,000 | 0.17 |
| Aug 28, 2026 | 0.73 | 0.73 | 0.65 | 0.72 | 0.72 | -2.05% | 2,104,000 | 1.10 |
| Aug 27, 2026 | 0.75 | 0.75 | 0.70 | 0.73 | 0.73 | -2.67% | 928,000 | 0.48 |
| Aug 26, 2026 | 0.74 | 0.79 | 0.74 | 0.75 | 0.75 | +0.67% | 1,232,000 | 0.65 |
| Aug 25, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.68% | 2,496,000 | 1.34 |
| Aug 24, 2026 | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | +0.00% | 1,472,000 | 0.79 |
