Want to see HK:6083 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
0.62
0.65
0.62
0.62
0.62
0.00%
80,000
0.05
Oct 05, 2026
0.62
0.63
0.62
0.62
0.62
+0.81%
148,000
0.09
Oct 02, 2026
0.65
0.65
0.61
0.62
0.62
-0.81%
164,000
0.10
Oct 01, 2026
0.62
0.68
0.60
0.62
0.62
0.00%
0
0.00
Sep 30, 2026
0.68
0.68
0.60
0.62
0.62
-0.80%
692,000
0.41
Sep 29, 2026
0.68
0.68
0.62
0.63
0.63
-3.85%
160,000
0.09
Sep 28, 2026
0.70
0.73
0.60
0.65
0.65
-7.14%
560,000
0.33
Sep 25, 2026
0.71
0.71
0.67
0.70
0.70
+5.26%
192,000
0.11
Sep 24, 2026
0.70
0.70
0.66
0.67
0.67
-5.67%
516,000
0.29
Sep 23, 2026
0.75
0.75
0.71
0.71
0.71
-0.70%
412,000
0.23
Sep 22, 2026
0.71
0.73
0.71
0.71
0.71
+2.16%
492,000
0.28
Sep 21, 2026
0.71
0.73
0.68
0.70
0.70
-2.80%
760,000
0.43
Sep 18, 2026
0.73
0.75
0.71
0.72
0.72
-2.05%
416,000
0.23
Sep 17, 2026
0.74
0.74
0.71
0.73
0.73
-5.81%
868,000
0.49
Sep 16, 2026
0.75
0.78
0.67
0.78
0.78
+4.73%
704,000
0.40
Sep 15, 2026
0.78
0.78
0.72
0.74
0.74
-5.13%
1,420,000
0.80
Sep 14, 2026
0.79
0.79
0.74
0.78
0.78
-1.27%
596,000
0.33
Sep 11, 2026
0.81
0.81
0.79
0.79
0.79
-4.24%
612,000
0.34
Sep 10, 2026
0.84
0.84
0.81
0.83
0.83
-2.94%
328,000
0.18
Sep 09, 2026
0.83
0.86
0.81
0.85
0.85
+0.59%
472,000
0.26
Sep 08, 2026
0.85
0.89
0.83
0.85
0.85
-0.59%
1,828,000
1.03
Sep 07, 2026
0.84
0.89
0.84
0.85
0.85
+4.94%
2,428,000
1.38
Sep 04, 2026
0.72
0.84
0.72
0.81
0.81
+13.29%
3,492,000
2.02
Sep 03, 2026
0.71
0.72
0.70
0.72
0.72
0.00%
148,000
0.09
Sep 02, 2026
0.72
0.72
0.72
0.72
0.72
-2.05%
160,000
0.09
Sep 01, 2026
0.69
0.76
0.68
0.73
0.73
+6.57%
1,484,000
0.82
Aug 31, 2026
0.70
0.70
0.68
0.69
0.69
-4.20%
316,000
0.17
Aug 28, 2026
0.73
0.73
0.65
0.72
0.72
-2.05%
2,104,000
1.10
Aug 27, 2026
0.75
0.75
0.70
0.73
0.73
-2.67%
928,000
0.48
Aug 26, 2026
0.74
0.79
0.74
0.75
0.75
+0.67%
1,232,000
0.65
Aug 25, 2026
0.75
0.75
0.74
0.75
0.75
+0.68%
2,496,000
1.34
Aug 24, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
1,472,000
0.79
Aug 21, 2026
0.75
0.75
0.74
0.74
0.74
-0.67%
648,000
0.35
Aug 20, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
876,000
0.47
Aug 19, 2026
0.75
0.76
0.75
0.75
0.75
-0.67%
1,304,000
0.69
Aug 18, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
304,000
0.16
Aug 17, 2026
0.76
0.76
0.75
0.75
0.75
-2.60%
740,000
0.39
Aug 14, 2026
0.75
0.77
0.75
0.77
0.77
+2.67%
344,000
0.17
Aug 13, 2026
0.76
0.76
0.75
0.75
0.75
-1.32%
456,000
0.22
Aug 12, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
344,000
0.16
Aug 11, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
656,000
0.30
Aug 10, 2026
0.76
0.78
0.76
0.77
0.77
+0.66%
928,000
0.41
Aug 07, 2026
0.77
0.79
0.76
0.76
0.76
+0.66%
744,000
0.31
Aug 06, 2026
0.77
0.77
0.75
0.76
0.76
-2.58%
1,352,000
0.55
Aug 05, 2026
0.77
0.79
0.77
0.78
0.78
-1.90%
756,000
0.31
Aug 04, 2026
0.78
0.79
0.76
0.79
0.79
+0.64%
1,204,000
0.50
Aug 03, 2026
0.79
0.79
0.76
0.79
0.79
-0.63%
2,644,000
1.11
Jul 31, 2026
0.77
0.80
0.76
0.79
0.79
+1.28%
1,488,000
0.63
Jul 30, 2026
0.79
0.80
0.77
0.78
0.78
-2.50%
900,000
0.38
Jul 29, 2026
0.81
0.82
0.78
0.80
0.80
0.00%
3,976,000
1.74
Rows: