Want to see HK:6078 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
9.72
9.78
9.44
9.49
9.49
+0.74%
1,025,600
0.58
Oct 07, 2026
9.43
9.48
9.23
9.42
9.42
+0.05%
261,200
0.14
Oct 06, 2026
9.33
9.54
9.33
9.42
9.42
+0.97%
165,400
0.09
Oct 05, 2026
9.47
9.48
9.22
9.33
9.33
-0.80%
586,883
0.32
Oct 02, 2026
9.73
9.73
9.30
9.40
9.40
-3.39%
580,156
0.31
Oct 01, 2026
9.73
9.79
9.54
9.73
9.73
0.00%
0
0.00
Sep 30, 2026
9.63
9.79
9.54
9.73
9.73
+0.93%
829,744
0.42
Sep 29, 2026
9.90
9.90
9.58
9.64
9.64
-0.10%
634,617
0.31
Sep 28, 2026
9.66
9.78
9.59
9.65
9.65
-0.16%
2,215,935
1.12
Sep 25, 2026
9.70
9.71
9.48
9.67
9.67
-1.38%
666,800
0.33
Sep 24, 2026
9.82
9.82
9.77
9.80
9.80
-0.46%
654,560
0.31
Sep 23, 2026
9.99
9.99
9.84
9.85
9.85
-0.30%
600,640
0.28
Sep 22, 2026
9.68
10.00
9.68
9.88
9.88
-0.90%
1,026,450
0.47
Sep 21, 2026
9.64
10.00
9.59
9.97
9.97
+4.62%
1,779,350
0.80
Sep 18, 2026
9.76
9.85
9.53
9.53
9.53
-2.41%
1,833,000
0.81
Sep 17, 2026
9.71
9.80
9.62
9.76
9.76
+0.83%
575,054
0.25
Sep 16, 2026
9.99
9.99
9.67
9.68
9.68
-2.22%
1,162,746
0.50
Sep 15, 2026
9.86
10.04
9.83
9.90
9.90
-1.00%
1,101,400
0.44
Sep 14, 2026
9.70
10.06
9.70
10.00
10.00
+1.73%
950,260
0.37
Sep 11, 2026
10.07
10.09
9.82
9.83
9.83
-2.29%
2,086,615
0.80
Sep 10, 2026
10.24
10.26
10.04
10.06
10.06
-2.14%
1,537,772
0.59
Sep 09, 2026
10.50
10.50
10.25
10.28
10.28
-1.53%
1,681,691
0.64
Sep 08, 2026
10.31
10.50
10.26
10.44
10.44
+0.77%
1,233,532
0.46
Sep 07, 2026
10.78
10.78
10.32
10.36
10.36
-2.72%
1,622,853
0.60
Sep 04, 2026
10.26
10.77
10.26
10.65
10.65
+4.11%
2,733,796
1.00
Sep 03, 2026
10.32
10.39
10.14
10.23
10.23
-0.49%
1,280,600
0.47
Sep 02, 2026
10.40
10.40
10.21
10.28
10.28
-0.58%
1,429,656
0.52
Sep 01, 2026
10.36
10.45
10.24
10.34
10.34
+0.29%
1,919,823
0.69
Aug 31, 2026
10.69
10.69
10.15
10.31
10.31
-2.55%
4,489,630
1.61
Aug 28, 2026
10.00
10.84
10.00
10.58
10.58
+12.20%
15,509,400
6.05
Aug 27, 2026
10.20
10.20
9.25
9.43
9.43
-6.91%
6,876,200
2.75
Aug 26, 2026
9.98
10.19
9.97
10.13
10.13
+1.76%
1,500,470
0.59
Aug 25, 2026
9.69
9.96
9.63
9.96
9.96
+2.73%
1,356,302
0.52
Aug 24, 2026
9.73
9.80
9.54
9.69
9.69
-0.41%
1,163,627
0.44
Aug 21, 2026
9.77
9.77
9.63
9.73
9.73
+0.05%
1,860,356
0.69
Aug 20, 2026
9.77
10.07
9.71
9.73
9.73
+0.36%
3,481,400
1.32
Aug 19, 2026
9.71
9.73
9.57
9.69
9.69
-0.26%
1,097,600
0.41
Aug 18, 2026
9.84
9.97
9.71
9.72
9.72
-1.22%
922,600
0.34
Aug 17, 2026
9.85
10.08
9.70
9.84
9.84
+0.87%
1,710,400
0.63
Aug 14, 2026
9.90
9.96
9.69
9.75
9.75
-1.52%
1,148,000
0.42
Aug 13, 2026
9.78
10.17
9.68
9.90
9.90
+1.90%
2,490,600
0.90
Aug 12, 2026
9.66
9.76
9.56
9.72
9.72
+0.57%
943,200
0.34
Aug 11, 2026
9.85
10.02
9.66
9.66
9.66
-1.93%
1,357,200
0.48
Aug 10, 2026
10.00
10.02
9.74
9.85
9.85
+0.05%
2,145,400
0.75
Aug 07, 2026
9.67
9.88
9.57
9.85
9.85
+1.65%
1,159,000
0.40
Aug 06, 2026
9.68
9.74
9.55
9.69
9.69
-0.67%
909,600
0.31
Aug 05, 2026
9.84
9.93
9.64
9.75
9.75
-0.71%
1,579,000
0.54
Aug 04, 2026
9.99
10.05
9.81
9.82
9.82
-1.21%
1,316,800
0.45
Aug 03, 2026
9.99
10.01
9.86
9.94
9.94
-0.20%
1,239,253
0.42
Jul 31, 2026
10.20
10.20
9.92
9.96
9.96
-2.06%
3,295,600
1.13
Rows: