Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hygeia Healthcare Holdings Co., Ltd. (6078) Historical Prices

HK:6078 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.429.679.289.519.51+0.96%1,664,0001.02
Oct 29, 20269.559.559.399.429.42-1.21%752,4000.46
Oct 28, 20269.609.609.409.539.53-0.47%1,452,5850.87
Oct 27, 20269.579.709.509.589.58+0.63%1,076,4000.64
Oct 26, 20269.359.559.289.529.52+1.82%1,126,6000.67
Oct 23, 20268.979.398.979.359.35+2.69%1,700,2001.02
Oct 22, 20269.389.388.989.109.10-2.99%2,193,2001.34
Oct 21, 20269.689.709.369.389.38-2.44%856,2000.52
Oct 20, 20269.399.679.329.629.62+2.40%1,837,6001.12
Oct 19, 20269.399.669.299.399.39+0.00%00.00
Oct 16, 20269.499.669.299.399.39-0.53%1,419,2000.86
Oct 15, 20269.569.579.389.449.44-1.20%1,146,9220.69
Oct 14, 20269.479.689.449.569.56+0.16%1,380,4780.81
Oct 13, 20269.379.569.319.549.54+0.69%1,443,6830.84
Oct 12, 20269.739.739.479.489.48-1.40%621,3210.36
Oct 09, 20269.749.759.409.619.61+1.26%983,4010.56
Oct 08, 20269.729.789.449.499.49+0.74%1,025,6000.58
Oct 07, 20269.439.489.239.429.42+0.05%261,2000.14
Oct 06, 20269.339.549.339.429.42+0.97%165,4000.09
Oct 05, 20269.479.489.229.339.33-0.80%586,8830.32
Oct 02, 20269.739.739.309.409.40-3.39%580,1560.31
Oct 01, 20269.739.799.549.739.73+0.00%00.00
Sep 30, 20269.639.799.549.739.73+0.93%829,7440.42
Sep 29, 20269.909.909.589.649.64-0.10%634,6170.31
Sep 28, 20269.669.789.599.659.65-0.16%2,215,9351.12
Sep 25, 20269.709.719.489.679.67-1.38%666,8000.33
Sep 24, 20269.829.829.779.809.80-0.46%654,5600.31
Sep 23, 20269.999.999.849.859.85-0.30%600,6400.28
Sep 22, 20269.6810.009.689.889.88-0.90%1,026,4500.47
Sep 21, 20269.6410.009.599.979.97+4.62%1,779,3500.80
Sep 18, 20269.769.859.539.539.53-2.41%1,833,0000.81
Sep 17, 20269.719.809.629.769.76+0.83%575,0540.25
Sep 16, 20269.999.999.679.689.68-2.22%1,162,7460.50
Sep 15, 20269.8610.049.839.909.90-1.00%1,101,4000.44
Sep 14, 20269.7010.069.7010.0010.00+1.73%950,2600.37
Sep 11, 202610.0710.099.829.839.83-2.29%2,086,6150.80
Sep 10, 202610.2410.2610.0410.0610.06-2.14%1,537,7720.59
Sep 09, 202610.5010.5010.2510.2810.28-1.53%1,681,6910.64
Sep 08, 202610.3110.5010.2610.4410.44+0.77%1,233,5320.46
Sep 07, 202610.7810.7810.3210.3610.36-2.72%1,622,8530.60
Sep 04, 202610.2610.7710.2610.6510.65+4.11%2,733,7961.00
Sep 03, 202610.3210.3910.1410.2310.23-0.49%1,280,6000.47
Sep 02, 202610.4010.4010.2110.2810.28-0.58%1,429,6560.52
Sep 01, 202610.3610.4510.2410.3410.34+0.29%1,919,8230.69
Aug 31, 202610.6910.6910.1510.3110.31-2.55%4,489,6301.61
Aug 28, 202610.0010.8410.0010.5810.58+12.20%15,509,4006.05
Aug 27, 202610.2010.209.259.439.43-6.91%6,876,2002.75
Aug 26, 20269.9810.199.9710.1310.13+1.76%1,500,4700.59
Aug 25, 20269.699.969.639.969.96+2.73%1,356,3020.52
Aug 24, 20269.739.809.549.699.69-0.41%1,163,6270.44