Want to see HK:6068 full AI Analyst Report?
Wisdom Education International Holdings Co. Ltd. (6068) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.89% | 164,000 | 0.66 |
| Oct 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +1.92% | 2,000 | 0.01 |
| Oct 29, 2026 | 0.06 | 0.06 | 0.06 | 0.05 | 0.05 | +1.96% | 2,000 | 0.01 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.00% | 40,000 | 0.16 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.00% | 310,000 | 1.26 |
| Oct 26, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +0.00% | 392,000 | 1.63 |
| Oct 23, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -3.77% | 0 | 0.00 |
| Oct 22, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -5.36% | 2,438,000 | 11.53 |
| Oct 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.82% | 2,000 | 0.01 |
| Oct 20, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +3.77% | 544,000 | 2.68 |
| Oct 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +10.42% | 764,000 | 3.96 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.73% | 1,204,000 | 6.93 |
| Oct 14, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.79% | 0 | 0.00 |
| Oct 13, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.75% | 120,000 | 0.66 |
| Oct 09, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +1.79% | 1,608,000 | 9.84 |
| Oct 08, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.75% | 38,000 | 0.23 |
| Oct 07, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 150,000 | 0.92 |
| Oct 06, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +3.64% | 54,000 | 0.33 |
| Oct 05, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -6.78% | 262,000 | 1.54 |
| Oct 02, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.67% | 910,000 | 3.85 |
| Oct 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.69% | 240,000 | 1.01 |
| Sep 28, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.67% | 90,000 | 0.38 |
| Sep 25, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +3.45% | 146,000 | 0.61 |
| Sep 24, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 1,266,000 | 5.71 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.69% | 70,000 | 0.32 |
| Sep 22, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 218,000 | 0.99 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 34,000 | 0.15 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 0 | 0.00 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +1.69% | 18,000 | 0.08 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 8,000 | 0.04 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 2,000 | 0.01 |
| Sep 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.67% | 48,000 | 0.19 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.69% | 6,000 | 0.02 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 2,000 | 0.01 |
| Sep 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 30,000 | 0.11 |
| Sep 08, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 6,000 | 0.02 |
| Sep 04, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 6,000 | 0.02 |
| Sep 02, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.67% | 0 | 0.00 |
| Sep 01, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -6.25% | 34,000 | 0.11 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +3.23% | 28,000 | 0.07 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 74,000 | 0.19 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 0 | 0.00 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 776,000 | 2.09 |
